Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 561 |
|
|||||
| News | - | ||||||
| Day High | 38.20 | Low High |
|||||
| Day Low | 37.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van Lanschot Kempen NV | VA3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.15 | -0.40% | 37.50 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 37.00 | 38.20 | 37.50 | 37.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 561 | - | 23.95 - 40.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:42 | 22 | 37.05 € | EUR |
Van Lanschot Kempen NV News
Van Lanschot Kempen NV Discussion Forums - VA3
No Forum Threads FoundAdd a New Thread
Historical VA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.15 | 39.50 | 36.50 | 37.40 | 1,286 | 0.35 | 0.94% |
| 1 Month | 39.90 | 40.75 | 36.50 | 38.07 | 1,280 | -2.40 | -6.02% |
| 3 Months | 31.10 | 40.75 | 30.80 | 35.35 | 1,522 | 6.40 | 20.58% |
| 6 Months | 29.20 | 40.75 | 26.40 | 30.53 | 2,301 | 8.30 | 28.42% |
| 1 Year | 27.50 | 40.75 | 23.95 | 29.82 | 1,845 | 10.00 | 36.36% |
| 3 Years | 27.50 | 40.75 | 23.95 | 29.82 | 1,845 | 10.00 | 36.36% |
| 5 Years | 27.50 | 40.75 | 23.95 | 29.82 | 1,845 | 10.00 | 36.36% |
