Vanguard Group, Inc. Historical Data - VAG2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (VAG2)
Vanguard Group, Inc. (VAG2) Historical

Vanguard Group, Inc. (VAG2)

112.56

0.00

( 0.00% )

Updated: 10:50:05

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	113.64	0	0.00	113.64	113.64	113.64	0
1721334420	113.64	0	0.00	113.64	113.64	113.64	0
1721248020	113.64	3.6	3.27	113.64	113.64	113.64	10
1721161620	110.04	0	0.00	110.04	110.04	110.04	0
1721075220	110.04	0	0.00	110.04	110.04	110.04	0
1720816020	110.04	0	0.00	110.04	110.04	110.04	0
1720729620	110.04	0	0.00	110.04	110.04	110.04	0
1720643220	110.04	0	0.00	110.04	110.04	110.04	0
1720556820	110.04	0	0.00	110.04	110.04	110.04	0
1720470420	110.04	0	0.00	110.04	110.04	110.04	0
1720211220	110.04	0	0.00	110.04	110.04	110.04	0
1720124820	110.04	-0.8	-0.72	110.04	110.04	110.04	31
1720038420	110.84	0	0.00	110.84	110.84	110.84	0
1719952020	110.84	0	0.00	110.84	110.84	110.84	0
1719865620	110.84	0.5	0.45	110.84	110.84	110.84	2
1719606420	110.34	0	0.00	110.34	110.34	110.34	0
1719520020	110.34	-1.26	-1.13	110.2	110.34	110.2	100
1719433620	111.6	0	0.00	111.6	111.6	111.6	0
1719347220	111.6	0	0.00	111.6	111.6	111.6	0
1719260820	111.6	0	0.00	111.6	111.6	111.6	0
1719001620	111.6	0	0.00	111.6	111.6	111.6	0
1718915220	111.6	0	0.00	111.6	111.6	111.6	0
1718828820	111.6	0	0.00	111.6	111.6	111.6	0
1718742420	111.6	0	0.00	111.6	111.6	111.6	0
1718656020	111.6	0	0.00	111.6	111.6	111.6	0
1718396820	111.6	0	0.00	111.6	111.6	111.6	0
1718310420	111.6	0	0.00	111.6	111.6	111.6	0
1718224020	111.6	0	0.00	111.6	111.6	111.6	0
1718137620	111.6	0	0.00	111.6	111.6	111.6	0
1718051220	111.6	0	0.00	111.6	111.6	111.6	0
1717792020	111.6	0	0.00	111.6	111.6	111.6	0
1717705620	111.6	0	0.00	111.6	111.6	111.6	0
1717619220	111.6	0	0.00	111.6	111.6	111.6	0
1717532820	111.6	0	0.00	111.6	111.6	111.6	0
1717446420	111.6	2.62	2.40	111.6	111.6	111.6	1
1717187220	108.98	0.9	0.83	108.98	108.98	108.98	50
1717100820	108.08	0	0.00	108.08	108.08	108.08	0
1717014420	108.08	0	0.00	108.08	108.08	108.08	0
1716928020	108.08	0	0.00	108.08	108.08	108.08	0
1716841620	108.08	0	0.00	108.08	108.08	108.08	0
1716582420	108.08	0	0.00	108.08	108.08	108.08	0
1716496020	108.08	0	0.00	108.08	108.08	108.08	0
1716409620	108.08	0	0.00	108.08	108.08	108.08	0
1716323220	108.08	0	0.00	108.08	108.08	108.08	0
1716236820	108.08	0	0.00	108.08	108.08	108.08	0
1715977620	108.08	0	0.00	108.08	108.08	108.08	0
1715891220	108.08	0	0.00	108.08	108.08	108.08	0
1715804820	108.08	0	0.00	108.08	108.08	108.08	0
1715718420	108.08	0	0.00	108.08	108.08	108.08	0
1715632020	108.08	0	0.00	108.08	108.08	108.08	0
1715372820	108.08	0	0.00	108.08	108.08	108.08	0
1715286420	108.08	0	0.00	108.08	108.08	108.08	0
1715200020	108.08	0	0.00	108.08	108.08	108.08	0
1715113620	108.08	0	0.00	108.08	108.08	108.08	0
1715027220	108.08	-1.3	-1.19	108.08	108.08	108.08	15
1714767960	109.38	0	0.00	109.38	109.38	109.38	0
1714681560	109.38	-0.7	-0.64	109.38	109.38	109.38	1
1714508820	110.08	0	0.00	110.08	110.08	110.08	0
1714422420	110.08	1.58	1.46	110.08	110.08	110.08	100
1714163220	108.5	0	0.00	108.5	108.5	108.5	0
1714076820	108.5	0	0.00	108.5	108.5	108.5	0
1713990420	108.5	0	0.00	108.5	108.5	108.5	0
1713904020	108.5	0	0.00	108.5	108.5	108.5	0
1713817620	108.5	0	0.00	108.5	108.5	108.5	0

BlackRock Asset Manageme...

Toyota Motor (PK)

Oceanic Wind Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions