We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 128.63999 | 0 | 0.00 | 128.63999 | 128.63999 | 128.63999 | 0 |
| 1738704420 | 128.63999 | 0 | 0.00 | 128.63999 | 128.63999 | 128.63999 | 0 |
| 1738618020 | 128.63999 | 3.58 | 2.86 | 128.63999 | 128.63999 | 128.63999 | 1 |
| 1738358820 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1738272420 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1738186020 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1738099620 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1738013220 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1737754020 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1737667620 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1737581220 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1737494820 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1737408420 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1737149220 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1737062820 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1736976420 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1736890020 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1736803620 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1736544420 | 125.06 | 0 | 0.00 | 125.06 | 125.06 | 125.06 | 0 |
| 1736458020 | 125.06 | 1.9 | 1.54 | 125.06 | 125.06 | 125.06 | 8 |
| 1736371620 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1736285220 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1736198820 | 123.16 | -1.68 | -1.35 | 123.16 | 123.16 | 123.16 | 1 |
| 1735939620 | 124.84 | 0 | 0.00 | 124.84 | 124.84 | 124.84 | 0 |
| 1735853220 | 124.84 | 1.28 | 1.04 | 124.84 | 124.84 | 124.84 | 1 |
| 1735594020 | 123.56 | 0 | 0.00 | 123.56 | 123.56 | 123.56 | 0 |
| 1735334820 | 123.56 | -2.1 | -1.67 | 123.56 | 123.56 | 123.56 | 8 |
| 1734989220 | 125.66 | 0 | 0.00 | 125.66 | 125.66 | 125.66 | 0 |
| 1734730020 | 125.66 | 0 | 0.00 | 125.66 | 125.66 | 125.66 | 0 |
| 1734643620 | 125.66 | 0 | 0.00 | 125.66 | 125.66 | 125.66 | 0 |
| 1734557220 | 125.66 | 0 | 0.00 | 125.66 | 125.66 | 125.66 | 0 |
| 1734470820 | 125.66 | 0 | 0.00 | 125.66 | 125.66 | 125.66 | 0 |
| 1734384420 | 125.66 | 0 | 0.00 | 125.66 | 125.66 | 125.66 | 0 |
| 1734125220 | 125.66 | 1.72 | 1.39 | 125.66 | 125.66 | 125.66 | 10 |
| 1734038820 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1733952420 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1733866020 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1733779620 | 123.94 | -2.24 | -1.78 | 123.94 | 123.94 | 123.94 | 26 |
| 1733520420 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733434020 | 126.18 | 0 | 0.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1733347620 | 126.18 | -2.16 | -1.68 | 126.18 | 126.18 | 126.18 | 10 |
| 1733261220 | 128.34 | 0 | 0.00 | 128.34 | 128.34 | 128.34 | 0 |
| 1733174820 | 128.34 | 7.3 | 6.03 | 128.34 | 128.34 | 128.34 | 1 |
| 1732915620 | 121.04 | 0 | 0.00 | 121.04 | 121.04 | 121.04 | 0 |
| 1732829220 | 121.04 | 0 | 0.00 | 121.04 | 121.04 | 121.04 | 0 |
| 1732742820 | 121.04 | 0 | 0.00 | 121.04 | 121.04 | 121.04 | 0 |
| 1732656420 | 121.04 | 0 | 0.00 | 121.04 | 121.04 | 121.04 | 0 |
| 1732570020 | 121.04 | 0 | 0.00 | 121.04 | 121.04 | 121.04 | 0 |
| 1732310820 | 121.04 | 0 | 0.00 | 121.04 | 121.04 | 121.04 | 0 |
| 1732224420 | 121.04 | 0 | 0.00 | 121.04 | 121.04 | 121.04 | 0 |
| 1732138020 | 121.04 | -2.82 | -2.28 | 121.04 | 121.04 | 121.04 | 5 |
| 1732051620 | 123.86 | -1.04 | -0.83 | 123.86 | 123.86 | 123.86 | 10 |
| 1731965220 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731706020 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731619620 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731533220 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731446820 | 124.9 | 0 | 0.00 | 124.9 | 124.9 | 124.9 | 0 |
| 1731360420 | 124.9 | 2.12 | 1.73 | 124.9 | 124.9 | 124.9 | 30 |
| 1731101160 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 0 |
| 1731014760 | 122.78 | 0 | 0.00 | 122.78 | 122.78 | 122.78 | 0 |
| 1730928360 | 122.78 | 4.28 | 3.61 | 122.52 | 122.78 | 122.52 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
