Arht Media Inc Historical Data - VE3P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732912020	0.006	0	0.00	0.006	0.006	0.006	0
1732825620	0.006	0	0.00	0.006	0.006	0.006	0
1732739220	0.006	0	0.00	0.006	0.006	0.006	0
1732652820	0.006	0	0.00	0.006	0.006	0.006	0
1732566420	0.006	0	0.00	0.006	0.006	0.006	0
1732307220	0.006	0	0.00	0.006	0.006	0.006	0
1732220820	0.006	0	0.00	0.006	0.006	0.006	0
1732134420	0.006	0	0.00	0.006	0.006	0.006	0
1732048020	0.006	0	0.00	0.006	0.006	0.006	0
1731961620	0.006	0	0.00	0.006	0.006	0.006	0
1731702420	0.006	0	0.00	0.006	0.006	0.006	0
1731616020	0.006	0	0.00	0.006	0.006	0.006	0
1731529620	0.006	0	0.00	0.006	0.006	0.006	0
1731443220	0.006	0	0.00	0.006	0.006	0.006	0
1731356820	0.006	0	0.00	0.006	0.006	0.006	0
1731097620	0.006	0	0.00	0.006	0.006	0.006	0
1731011220	0.006	0	0.00	0.006	0.006	0.006	0
1730924820	0.006	0	0.00	0.006	0.006	0.006	0
1730838420	0.006	0	0.00	0.006	0.006	0.006	0
1730752020	0.006	0	0.00	0.006	0.006	0.006	0
1730492820	0.006	0	0.00	0.006	0.006	0.006	0
1730406420	0.006	0	0.00	0.006	0.006	0.006	0
1730320020	0.006	0	0.00	0.006	0.006	0.006	0
1730233620	0.006	0	0.00	0.006	0.006	0.006	0
1730147220	0.006	0	0.00	0.006	0.006	0.006	0
1729888020	0.006	0	0.00	0.006	0.006	0.006	0
1729801620	0.006	0	0.00	0.006	0.006	0.006	0
1729715220	0.006	0	0.00	0.006	0.006	0.006	0
1729628820	0.006	0	0.00	0.006	0.006	0.006	0
1729542420	0.006	0	0.00	0.006	0.006	0.006	0
1729283220	0.006	0	0.00	0.006	0.006	0.006	0
1729196820	0.006	0	0.00	0.006	0.006	0.006	0
1729110420	0.006	0	0.00	0.006	0.006	0.006	0
1729024020	0.006	0	0.00	0.006	0.006	0.006	0
1728937620	0.006	0	0.00	0.006	0.006	0.006	0
1728678420	0.006	0	0.00	0.006	0.006	0.006	0
1728592020	0.006	0	0.00	0.006	0.006	0.006	0
1728505620	0.006	0	0.00	0.006	0.006	0.006	0
1728419220	0.006	0	0.00	0.006	0.006	0.006	0
1728332820	0.006	0	0.00	0.006	0.006	0.006	0
1728073620	0.006	0	0.00	0.006	0.006	0.006	0
1727987220	0.006	0	0.00	0.006	0.006	0.006	0
1727900820	0.006	0	0.00	0.006	0.006	0.006	0
1727814420	0.006	0	0.00	0.006	0.006	0.006	0
1727728020	0.006	-0.0045	-42.86	0.006	0.006	0.006	2635
1727468760	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	100000
1727382360	0.012	0	0.00	0.012	0.012	0.012	0
1727295960	0.012	0	0.00	0.012	0.012	0.012	0
1727209560	0.012	0	0.00	0.012	0.012	0.012	0
1727123160	0.012	0.0015	14.29	0.012	0.012	0.012	25000
1726863960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726777560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726691160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726604760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726518360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726259160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726172760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1726086360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1725999960	0.0105	-0.0035	-25.00	0.0105	0.0105	0.0105	100000
1725913560	0.014	0	0.00	0.014	0.014	0.014	0
1725654360	0.014	-0.002	-12.50	0.013	0.014	0.0095	240000
1725567960	0.016	0	0.00	0.016	0.016	0.016	0
1725481560	0.016	-0.009	-36.00	0.016	0.016	0.016	85337
1725395160	0.025	0	0.00	0.025	0.025	0.025	0
1725308760	0.025	0	0.00	0.025	0.025	0.025	15000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arht Media Inc (VE3P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arht Media Inc (VE3P) Historical

Arht Media Inc (VE3P)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE