Arht Media Quote - VE3P

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

Bid

Ask

Volume

0.00 Day's Range 0.00

0.006 52 Week Range 0.0605

Market Cap

Previous Close

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

56,909

Shares Outstanding

194,321,673

Dividend Yield

PE Ratio

-0.17

Earnings Per Share (EPS)

-0.06

Revenue

4.92M

Net Profit

-11.26M

Sector

Motion Pic, Videotape Prodtn

Industry

Crude Petroleum & Natural Gs

Website

www.arht.tech

Headquarters

Toronto, Ontario, Can

Founded

2014

Arht Media Inc is listed in the Motion Pic, Videotape Prodtn sector of the Tradegate (DE) with ticker VE3P. The last closing price for Arht Media was -. Over the last year, Arht Media shares have traded in a share price range of 0.006 € to 0.0605 €.

Arht Media currently has 194,321,673 shares outstanding. Arht Media has a price to earnings ratio (PE ratio) of -0.17.

No news to show yet.

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0105	0.012	0.006	56909	0.01061265	DE
26	0.05	0.05	0.006	38822	0.01793519	DE
52	0.0595	0.0605	0.006	23013	0.02695315	DE
156	0.095	0.096	0.006	19420	0.03150112	DE
260	0.095	0.096	0.006	19420	0.03150112	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
POTAPortofino Resources Inc	0.0112 € (30.23%)	10k
1EXEXMAR NV	11.18 € (28.21%)	3.24k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0398 € (26.75%)	4.66M
CNWCodon AG	0.006 € (-45.45%)	5k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
RUOCOcean Power Technologies	0.4405 € (-32.44%)	1.12M
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	4.66M
D7GNel ASA	0.25 € (-1.19%)	2.82M
REBArafura Rare Earths Ltd	0.0769 € (1.18%)	1.94M
AXIAtos SE	0.6088 € (-12.43%)	1.18M
RUOCOcean Power Technologies	0.4405 € (-32.44%)	1.12M

flipper44 59 seconds ago

…

NWBO

STILL TOWING 1 minute ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

GOMRGE

n4807g 4 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

BYD

sharkey1 11 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

ELTP

befast 13 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

DBGI

Pickme2 15 minutes ago

Special attention is noted who the participants are in this classic!

ATMH

wowalters 23 minutes ago

Just trying to keep you out of the fire...

COOP

cowtown jay 24 minutes ago

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM 26 minutes ago

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

KBLB

nowwhat2 37 minutes ago

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

XRPUSD

B_B! 41 minutes ago

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

AMC

LVerstee 46 minutes ago

@snow 😂🤣

HERB

manibiotech 46 minutes ago

Like they did in the first term. Sure

NWBO

Paulie Pennies 50 minutes ago

$ASII Wow such a big boy ... up so late 😎

ASII

diggitydoodle 51 minutes ago

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

RNVA

Koonohi 54 minutes ago

There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.

MJNA

Ranb2khz 1 hour ago

Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM

•

alsteps 1 hour ago

However this volume is bigger than the last lot😂😂😂

FNRC

navycmdr 1 hour ago

the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif

FNMA

Ranb2khz 1 hour ago

Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E

•

Mdk1 1 hour ago

ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP

LWLG

cottonisking 1 hour ago

I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen

LEHNQ

fuagf 1 hour ago

Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arht Media Inc (VE3P)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Arht Media Inc

Ask ADVFN Intelligence (AI)

VE3P Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Arht Media Inc (VE3P) Share Price

Arht Media Inc (VE3P)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Arht Media Inc

Ask ADVFN Intelligence (AI)

VE3P Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%