Vector Group Ltd Historical Data - VGR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vector Group Ltd (VGR)
Vector Group Ltd (VGR) Historical

Vector Group Ltd (VGR)

0.00

0.00

(0.00%)

Closed November 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730492760	13.59	0	0.00	13.59	13.59	13.59	0
1730406360	13.59	0	0.00	13.59	13.59	13.59	0
1730319960	13.59	0	0.00	13.59	13.59	13.59	0
1730233560	13.59	0	0.00	13.59	13.59	13.59	0
1730147160	13.59	0	0.00	13.59	13.59	13.59	0
1729887960	13.59	0	0.00	13.59	13.59	13.59	0
1729801560	13.59	0	0.00	13.59	13.59	13.59	0
1729715160	13.59	0	0.00	13.59	13.59	13.59	0
1729628760	13.59	0	0.00	13.59	13.59	13.59	0
1729542360	13.59	0	0.00	13.59	13.59	13.59	0
1729283160	13.59	0	0.00	13.59	13.59	13.59	0
1729196760	13.59	0	0.00	13.59	13.59	13.59	0
1729110360	13.59	0	0.00	13.59	13.59	13.59	0
1729023960	13.59	0	0.00	13.59	13.59	13.59	0
1728937560	13.59	0	0.00	13.59	13.59	13.59	0
1728678360	13.59	0	0.00	13.59	13.59	13.59	0
1728591960	13.59	0	0.00	13.59	13.59	13.59	0
1728505560	13.59	0	0.00	13.59	13.59	13.59	0
1728419160	13.59	0	0.00	13.59	13.59	13.59	0
1728332760	13.59	0.07	0.52	13.83	13.83	13.59	305
1728073620	13.52	0	0.00	13.52	13.52	13.52	0
1727987220	13.52	0	0.04	13.52	13.52	13.52	350
1727900820	13.515	0	0.00	13.23	13.515	13.23	591
1727814420	13.515	0.13	0.93	13.515	13.515	13.515	3
1727728020	13.39	0.05	0.37	13.285	13.39	13.285	156
1727468760	13.34	0.01	0.08	13.335	13.34	13.335	1959
1727382360	13.33	-0.03	-0.22	13.495	13.495	13.325	1065
1727295960	13.36	0.02	0.15	13.36	13.36	13.36	15
1727209560	13.34	-0.05	-0.34	13.2	13.34	13.2	61
1727123160	13.385	0.08	0.60	13.5	13.5	13.385	393
1726864020	13.305	-0.07	-0.52	13.305	13.305	13.305	30
1726777560	13.375	0.01	0.04	13.35	13.375	13.35	794
1726691220	13.37	-0.02	-0.15	13.37	13.37	13.37	1387
1726604820	13.39	0	0.00	13.39	13.39	13.39	0
1726518420	13.39	-0.04	-0.30	13.4	13.55	13.39	351
1726259160	13.43	-0.07	-0.52	13.425	13.435	13.425	622
1726172760	13.5	-0.03	-0.22	13.48	13.5	13.48	2156
1726086360	13.53	0	0.04	13.48	13.54	13.48	2039
1725999960	13.525	-0.23	-1.64	13.675	13.675	13.29	1902
1725913620	13.75	0.3	2.23	13.75	13.75	13.75	5
1725654360	13.45	-0.04	-0.26	13.41	13.45	13.41	553
1725567960	13.485	-0.2	-1.43	13.485	13.485	13.485	1360
1725481560	13.68	0	0.00	13.68	13.68	13.68	0
1725395160	13.68	0.13	0.96	13.685	13.685	13.68	2221
1725308760	13.55	-0.29	-2.06	13.545	13.55	13.545	817
1725049560	13.835	0	0.00	13.835	13.835	13.835	0
1724963160	13.835	0.23	1.65	13.835	13.835	13.835	9
1724876760	13.61	0.05	0.37	13.425	13.61	13.425	1037
1724790420	13.56	0.01	0.07	13.45	13.56	13.405	3586
1724704020	13.55	0.07	0.48	13.55	13.56	13.55	800
1724444820	13.485	-0.08	-0.59	13.645	13.645	13.445	543
1724358420	13.565	-0.01	-0.04	13.57	13.57	13.565	345
1724271960	13.57	1.21	9.75	13	13.65	13	4137
1724185560	12.365	-0.12	-0.96	12.365	12.365	12.365	300
1724099220	12.485	-0.02	-0.12	12.435	12.485	12.435	540
1723840020	12.5	0	0.00	12.5	12.5	12.5	0
1723753620	12.5	0.2	1.63	12.34	12.5	12.34	35
1723667160	12.3	0	0.00	12.3	12.3	12.3	0
1723580760	12.3	0.26	2.12	12.3	12.3	12.3	89
1723494360	12.045	-0.1	-0.78	12	12.045	12	338
1723235220	12.14	0.1	0.79	12.14	12.14	12.14	46
1723148760	12.045	0	0.00	12.045	12.045	12.045	0
1723062360	12.045	0.04	0.37	12.13	12.13	12.045	28
1722975960	12	0.11	0.88	11.94	12.24	11.94	175
1722889620	11.895	-0.22	-1.82	12	12	11.11	3858
1722630360	12.115	-0.05	-0.37	12.13	12.13	12.115	201

Vontobel Financial Produ...

Polar Petroleum (CE)

AMUNDI MSCI USA ESG LEAD...

BNP Paribas Issuance

Pioneer Floating Rate

First Trust Mortgage Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions