Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 10.20 | Low High |
|||||
| Day Low | 10.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vector Group Ltd | VGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.147999 | 1.47% | 10.20 | 09:47:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.185 | 10.185 | 10.20 | 10.052 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 500 | - | 8.718 - 11.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:56:30 | 9 | 10.20 € | EUR |
Vector News
Real-Time news about Vector Group Ltd (Tradegate (DE)): 0 recent articles
Vector Discussion Forums - VGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/09/2018 | 13:35 | - | [t]VGR[/t] ~~~~ up / down / or....sideways ??? |
| 8/10/2017 | 04:58 | - | [b][t]VGR[/t] ~~~~ follow the thread[/b]...... |
| 8/04/2017 | 05:14 | - | The answer is: [b]Too Be[/b]! ;-) |
| 7/31/2017 | 05:49 | - | To [b]b[/b]e or not to [b]b[/b]e ---- that |
| 7/31/2017 | 05:03 | - | [b]Tobacco Stock Tumble is Felt in Wide Number |
| 7/19/2017 | 02:53 | - | [b]Vector Group Ltd, Inst Holders, 2Q 2017[/b] (VGR) |
| 4/21/2017 | 03:07 | - | [b]Vector Group Ready to Light It Up; The |
| 4/20/2017 | 12:20 | - | Hey stranger ---- now that''s what you call |
| 4/20/2017 | 10:30 | - | Yes sir. Just did some long over due |
| 11/11/2016 | 08:19 | - | VGR makes this [url]bit.ly/2frudVN [/url][tag]Stock Screen[/tag]: Top dividend |
Historical VGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.265 | 10.06 | 10.14 | 389 | -0.020001 | -0.20% |
| 1 Month | 9.626 | 10.335 | 9.626 | 10.10 | 499 | 0.573999 | 5.96% |
| 3 Months | 10.18 | 10.335 | 8.718 | 9.74 | 430 | 0.019999 | 0.20% |
| 6 Months | 10.16 | 11.04 | 8.718 | 10.18 | 968 | 0.039999 | 0.39% |
| 1 Year | 10.00 | 11.04 | 8.718 | 10.14 | 927 | 0.199999 | 2.00% |
| 3 Years | 10.00 | 11.04 | 8.718 | 10.14 | 927 | 0.199999 | 2.00% |
| 5 Years | 10.00 | 11.04 | 8.718 | 10.14 | 927 | 0.199999 | 2.00% |
