Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viatris Inc | VIA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.038 | -0.38% | 9.902 | 05:01:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.946 | 9.852 | 10.05 | 9.94 |
VIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.33 | 9.852 | 10.16 | 6,225 | 0.002 | 0.02% |
| 1 Month | 10.57 | 11.10 | 9.852 | 10.45 | 4,191 | -0.668 | -6.32% |
| 3 Months | 11.438 | 11.666 | 9.852 | 10.79 | 4,817 | -1.54 | -13.43% |
| 6 Months | 8.535 | 12.598 | 8.284 | 10.78 | 8,538 | 1.37 | 16.02% |
| 1 Year | 8.722 | 12.598 | 8.251 | 10.15 | 6,544 | 1.18 | 13.53% |
| 3 Years | 12.432 | 13.612 | 8.158 | 10.36 | 5,571 | -2.53 | -20.35% |
| 5 Years | 15.10 | 15.70 | 8.158 | 10.46 | 5,424 | -5.20 | -34.42% |
VIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.10 | 0.00 | 0.00% | 10.18 | 10.215 | 10.07 | 1,753 |
| May 21 2024 | 10.10 | -0.08 | -0.74% | 10.12 | 10.275 | 10.055 | 2,271 |
| May 20 2024 | 10.175 | 0.12 | 1.19% | 10.04 | 10.24 | 10.035 | 1,785 |
| May 17 2024 | 10.055 | -0.14 | -1.37% | 10.095 | 10.33 | 10.025 | 4,488 |
| May 16 2024 | 10.195 | 0.06 | 0.59% | 9.90 | 10.30 | 9.90 | 20,828 |
| May 15 2024 | 10.135 | -0.15 | -1.46% | 10.24 | 10.42 | 10.09 | 5,357 |
| May 14 2024 | 10.285 | -0.21 | -1.95% | 10.455 | 10.61 | 10.235 | 2,163 |
| May 13 2024 | 10.49 | 0.06 | 0.62% | 10.315 | 10.49 | 10.305 | 3,750 |
| May 10 2024 | 10.425 | -0.06 | -0.57% | 10.51 | 10.59 | 10.35 | 4,439 |
| May 09 2024 | 10.485 | -0.56 | -5.03% | 11.045 | 11.05 | 10.29 | 6,899 |
| May 08 2024 | 11.04 | 0.15 | 1.38% | 10.84 | 11.10 | 10.75 | 2,926 |
| May 07 2024 | 10.89 | -0.05 | -0.46% | 10.90 | 11.055 | 10.885 | 2,617 |
| May 06 2024 | 10.94 | 0.00 | 0.05% | 10.865 | 11.00 | 10.84 | 2,827 |
| May 03 2024 | 10.935 | 0.20 | 1.82% | 10.78 | 10.935 | 10.725 | 448 |
| May 02 2024 | 10.74 | -0.12 | -1.10% | 10.935 | 10.99 | 10.74 | 3,670 |
| Apr 30 2024 | 10.86 | -0.13 | -1.18% | 10.93 | 11.075 | 10.86 | 3,413 |
| Apr 29 2024 | 10.99 | 0.15 | 1.38% | 10.755 | 10.99 | 10.72 | 2,557 |
| Apr 26 2024 | 10.84 | 0.11 | 0.98% | 10.685 | 10.84 | 10.635 | 1,337 |
| Apr 25 2024 | 10.735 | -0.03 | -0.28% | 10.57 | 10.90 | 10.56 | 6,106 |
| Apr 24 2024 | 10.765 | 0.19 | 1.80% | 10.615 | 10.765 | 10.525 | 2,311 |
| Apr 23 2024 | 10.575 | 0.03 | 0.28% | 10.49 | 10.65 | 10.49 | 4,152 |
