S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Viatris Inc (VIA)
Viatris Inc (VIA) Historical

VIA Viatris Inc

9.514

-0.164 (-1.69%)

Jun 14 2024 - Closed

Realtime Data

VIA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.452	-0.29	-2.96%	9.63	9.676	9.42	3,452
Jun 13 2024	9.74	-0.07	-0.67%	9.834	9.996	9.698	1,731
Jun 12 2024	9.806	-0.12	-1.21%	9.99	10.00	9.76	4,823
Jun 11 2024	9.926	0.21	2.14%	9.678	9.936	9.528	2,982
Jun 10 2024	9.718	-0.05	-0.49%	9.668	9.774	9.542	6,451
Jun 07 2024	9.766	0.30	3.13%	9.508	9.766	9.506	1,020
Jun 06 2024	9.47	-0.15	-1.58%	9.714	9.726	9.47	2,311
Jun 05 2024	9.622	-0.03	-0.31%	9.652	9.824	9.61	4,184
Jun 04 2024	9.652	-0.16	-1.65%	9.802	9.85	9.652	3,520
Jun 03 2024	9.814	0.12	1.28%	9.722	9.96	9.692	4,866
May 31 2024	9.69	0.07	0.69%	9.588	9.702	9.55	4,706
May 30 2024	9.624	0.04	0.38%	9.50	9.678	9.416	2,138
May 29 2024	9.588	-0.05	-0.48%	9.504	9.648	9.49	5,434
May 28 2024	9.634	0.03	0.33%	9.602	9.71	9.556	4,979
May 27 2024	9.602	-0.02	-0.19%	9.60	9.686	9.60	3,459
May 24 2024	9.62	-0.05	-0.50%	9.672	9.822	9.61	9,057
May 23 2024	9.668	-0.43	-4.28%	9.946	10.06	9.62	7,520
May 22 2024	10.10	0.00	0.00%	10.18	10.215	10.07	1,753
May 21 2024	10.10	-0.08	-0.74%	10.12	10.275	10.055	2,271
May 20 2024	10.175	0.12	1.19%	10.04	10.24	10.035	1,785
May 17 2024	10.055	-0.14	-1.37%	10.095	10.33	10.025	4,488
May 16 2024	10.195	0.06	0.59%	9.90	10.30	9.90	20,828
May 15 2024	10.135	-0.15	-1.46%	10.24	10.42	10.09	5,357
May 14 2024	10.285	-0.21	-1.95%	10.455	10.61	10.235	2,163
May 13 2024	10.49	0.06	0.62%	10.315	10.49	10.305	3,750
May 10 2024	10.425	-0.06	-0.57%	10.51	10.59	10.35	4,439
May 09 2024	10.485	-0.56	-5.03%	11.045	11.05	10.29	6,899
May 08 2024	11.04	0.15	1.38%	10.84	11.10	10.75	2,926
May 07 2024	10.89	-0.05	-0.46%	10.90	11.055	10.885	2,617
May 06 2024	10.94	0.00	0.05%	10.865	11.00	10.84	2,827
May 03 2024	10.935	0.20	1.82%	10.78	10.935	10.725	448
May 02 2024	10.74	-0.12	-1.10%	10.935	10.99	10.74	3,670
Apr 30 2024	10.86	-0.13	-1.18%	10.93	11.075	10.86	3,413
Apr 29 2024	10.99	0.15	1.38%	10.755	10.99	10.72	2,557
Apr 26 2024	10.84	0.11	0.98%	10.685	10.84	10.635	1,337
Apr 25 2024	10.735	-0.03	-0.28%	10.57	10.90	10.56	6,106
Apr 24 2024	10.765	0.19	1.80%	10.615	10.765	10.525	2,311
Apr 23 2024	10.575	0.03	0.28%	10.49	10.65	10.49	4,152
Apr 22 2024	10.545	0.03	0.29%	10.53	10.675	10.515	2,356
Apr 19 2024	10.515	0.09	0.86%	10.28	10.545	10.28	2,082
Apr 18 2024	10.425	0.01	0.10%	10.365	10.50	10.24	9,812
Apr 17 2024	10.415	-0.07	-0.62%	10.385	10.52	10.34	3,235
Apr 16 2024	10.48	-0.16	-1.50%	10.73	10.73	10.44	8,549
Apr 15 2024	10.64	0.03	0.28%	10.70	10.945	10.555	4,499
Apr 12 2024	10.61	-0.25	-2.30%	10.73	10.89	10.515	5,019
Apr 11 2024	10.86	0.03	0.28%	10.825	10.965	10.745	3,713
Apr 10 2024	10.83	-0.03	-0.28%	10.815	10.90	10.71	3,123
Apr 09 2024	10.86	-0.04	-0.32%	10.78	10.92	10.715	3,655
Apr 08 2024	10.895	0.04	0.32%	10.945	11.035	10.775	3,494
Apr 05 2024	10.86	0.04	0.37%	10.765	10.96	10.765	3,578
Apr 04 2024	10.82	-0.32	-2.87%	11.035	11.13	10.815	4,178
Apr 03 2024	11.14	0.04	0.36%	11.135	11.29	10.90	4,652
Apr 02 2024	11.10	0.15	1.37%	10.75	11.115	10.555	14,708
Mar 28 2024	10.95	0.17	1.60%	10.77	11.076	10.77	10,101
Mar 27 2024	10.778	0.10	0.94%	10.67	10.96	10.67	7,412
Mar 26 2024	10.678	-0.22	-1.98%	10.878	10.922	10.678	3,033
Mar 25 2024	10.894	-0.11	-1.04%	10.992	11.046	10.846	1,784
Mar 22 2024	11.008	-0.04	-0.36%	10.984	11.20	10.954	2,887
Mar 21 2024	11.048	0.18	1.64%	10.874	11.05	10.834	4,138
Mar 20 2024	10.87	0.00	0.02%	10.848	10.986	10.842	638
Mar 19 2024	10.868	0.03	0.24%	10.718	10.926	10.718	2,149
Mar 18 2024	10.842	-0.04	-0.37%	10.84	10.95	10.65	4,216

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions