S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vidrala SA (VIR)
Vidrala SA (VIR) Historical

VIR Vidrala SA

112.80

1.80 (1.62%)

May 31 2024 - Closed

Realtime Data

VIR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	113.00	1.60	1.44%	111.00	113.00	111.00	11
May 30 2024	111.40	-1.00	-0.89%	109.60	111.40	109.60	36
May 29 2024	112.40	0.00	0.00%	112.40	112.40	112.40	0.00
May 28 2024	112.40	0.00	0.00%	112.40	112.40	112.40	0.00
May 27 2024	112.40	2.00	1.81%	111.00	112.40	110.40	6
May 24 2024	110.40	0.00	0.00%	110.00	110.40	109.80	23
May 23 2024	110.40	-1.60	-1.43%	111.00	111.00	110.40	71
May 22 2024	112.00	-0.40	-0.36%	110.60	112.00	110.60	160
May 21 2024	112.40	0.00	0.00%	112.40	112.40	112.40	0.00
May 20 2024	112.40	1.80	1.63%	111.60	112.40	111.60	12
May 17 2024	110.60	2.40	2.22%	109.20	110.60	108.80	59
May 16 2024	108.20	0.40	0.37%	108.20	108.20	107.20	5
May 15 2024	107.80	0.60	0.56%	106.80	107.80	106.80	56
May 14 2024	107.20	1.80	1.71%	105.20	107.20	104.80	12
May 13 2024	105.40	1.00	0.96%	106.60	106.60	105.40	31
May 10 2024	104.40	-1.20	-1.14%	105.00	105.00	104.40	252
May 09 2024	105.60	1.00	0.96%	105.20	105.60	105.20	6
May 08 2024	104.60	0.00	0.00%	104.60	107.40	104.60	29
May 07 2024	104.60	1.80	1.75%	103.60	104.60	103.60	6
May 06 2024	102.80	2.40	2.39%	102.80	102.80	102.80	64
May 03 2024	100.40	0.00	0.00%	99.70	100.40	97.80	39
May 02 2024	100.40	1.40	1.41%	99.40	100.40	99.40	23
Apr 30 2024	99.00	0.40	0.41%	99.00	99.00	99.00	11
Apr 29 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0.00
Apr 26 2024	98.60	3.40	3.57%	95.70	98.60	95.70	6
Apr 25 2024	95.20	-1.50	-1.55%	95.20	95.20	95.20	5
Apr 24 2024	96.70	0.80	0.83%	96.70	96.70	96.70	100
Apr 23 2024	95.90	-0.40	-0.42%	95.90	95.90	95.90	1
Apr 22 2024	96.30	1.30	1.37%	96.30	96.30	96.30	1
Apr 19 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0.00
Apr 18 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0.00
Apr 17 2024	95.00	1.50	1.60%	95.90	95.90	95.00	12
Apr 16 2024	93.50	-3.20	-3.31%	94.60	94.60	93.50	2
Apr 15 2024	96.70	-0.20	-0.21%	96.30	96.70	95.80	3
Apr 12 2024	96.90	0.40	0.41%	96.90	96.90	96.90	1
Apr 11 2024	96.50	2.70	2.88%	93.40	96.50	92.70	47
Apr 10 2024	93.80	1.20	1.30%	93.80	93.80	93.80	4
Apr 09 2024	92.60	-1.00	-1.07%	92.70	92.70	92.60	110
Apr 08 2024	93.60	0.80	0.86%	93.10	93.60	93.10	67
Apr 05 2024	92.80	-3.00	-3.13%	92.80	92.80	92.80	4
Apr 04 2024	95.80	0.50	0.52%	95.50	95.80	95.50	3
Apr 03 2024	95.30	-1.80	-1.85%	96.90	96.90	95.30	138
Apr 02 2024	97.10	1.70	1.78%	96.80	98.90	96.80	159
Mar 28 2024	95.40	-1.20	-1.24%	95.40	95.40	95.40	1
Mar 27 2024	96.60	5.70	6.27%	95.90	96.60	95.90	112
Mar 26 2024	90.90	0.00	0.00%	90.90	90.90	90.90	0.00
Mar 25 2024	90.90	-0.50	-0.55%	91.50	91.50	90.90	24
Mar 22 2024	91.40	-1.20	-1.30%	91.40	91.40	91.40	33
Mar 21 2024	92.60	2.30	2.55%	91.40	92.60	91.40	171
Mar 20 2024	90.30	-0.30	-0.33%	90.30	90.30	90.30	7
Mar 19 2024	90.60	-0.10	-0.11%	89.80	90.60	89.80	12
Mar 18 2024	90.70	-6.80	-6.97%	92.20	92.20	89.10	24
Mar 15 2024	97.50	2.00	2.09%	96.50	97.50	96.50	7
Mar 14 2024	95.50	-0.50	-0.52%	95.50	95.50	95.50	3
Mar 13 2024	96.00	2.20	2.35%	96.30	96.30	96.00	4
Mar 12 2024	93.80	0.00	0.00%	93.80	93.80	93.80	0.00
Mar 11 2024	93.80	-2.60	-2.70%	92.80	93.80	92.80	52
Mar 08 2024	96.40	0.80	0.84%	96.40	96.40	96.40	1
Mar 07 2024	95.60	2.00	2.14%	92.40	95.60	92.40	13
Mar 06 2024	93.60	-1.80	-1.89%	93.00	93.60	92.40	12
Mar 05 2024	95.40	0.00	0.00%	95.40	95.40	95.40	0.00
Mar 04 2024	95.40	-0.40	-0.42%	94.50	95.40	94.30	17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions