Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viscofan SA | VIS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.70 | 1.17% | 60.50 | 16:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.50 | 59.50 | 59.50 | 60.50 | 59.80 |
VIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.00 | 63.20 | 59.20 | 59.61 | 250 | -2.50 | -3.97% |
1 Month | 60.10 | 63.20 | 58.30 | 60.09 | 166 | 0.40 | 0.67% |
3 Months | 57.50 | 63.20 | 57.30 | 59.49 | 120 | 3.00 | 5.22% |
6 Months | 55.20 | 63.20 | 51.90 | 56.77 | 117 | 5.30 | 9.60% |
1 Year | 60.10 | 63.20 | 51.90 | 56.76 | 111 | 0.40 | 0.67% |
3 Years | 60.10 | 63.20 | 51.90 | 56.76 | 111 | 0.40 | 0.67% |
5 Years | 60.10 | 63.20 | 51.90 | 56.76 | 111 | 0.40 | 0.67% |
VIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 59.50 | 0.20 | 0.34% | 59.50 | 59.50 | 59.50 | 12 |
May 30 2024 | 59.30 | 0.10 | 0.17% | 59.30 | 59.60 | 59.20 | 1,049 |
May 29 2024 | 59.20 | -1.00 | -1.66% | 59.70 | 59.70 | 59.20 | 25 |
May 28 2024 | 60.20 | -2.80 | -4.44% | 61.40 | 61.40 | 60.20 | 97 |
May 27 2024 | 63.00 | 0.00 | 0.00% | 63.10 | 63.20 | 62.80 | 31 |
May 24 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 50 |
May 23 2024 | 63.00 | 1.00 | 1.61% | 62.40 | 63.00 | 62.40 | 54 |
May 22 2024 | 62.00 | -0.80 | -1.27% | 62.00 | 62.00 | 62.00 | 100 |
May 21 2024 | 62.80 | 0.60 | 0.96% | 62.70 | 62.80 | 62.70 | 174 |
May 20 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
May 17 2024 | 62.20 | 0.40 | 0.65% | 62.20 | 62.20 | 62.20 | 36 |
May 16 2024 | 61.80 | 0.60 | 0.98% | 61.40 | 62.00 | 61.40 | 145 |
May 15 2024 | 61.20 | 0.10 | 0.16% | 61.20 | 61.20 | 61.20 | 1 |
May 14 2024 | 61.10 | 0.10 | 0.16% | 61.00 | 61.10 | 61.00 | 2 |
May 13 2024 | 61.00 | 0.30 | 0.49% | 60.80 | 61.30 | 60.80 | 84 |
May 10 2024 | 60.70 | 0.00 | 0.00% | 60.90 | 61.10 | 60.70 | 111 |
May 09 2024 | 60.70 | 0.30 | 0.50% | 60.70 | 60.70 | 60.70 | 1 |
May 08 2024 | 60.40 | 0.10 | 0.17% | 60.40 | 60.40 | 60.40 | 100 |
May 07 2024 | 60.30 | 0.30 | 0.50% | 60.30 | 60.30 | 60.30 | 1 |
May 06 2024 | 60.00 | 0.70 | 1.18% | 59.60 | 60.00 | 59.60 | 205 |
May 03 2024 | 59.30 | -0.70 | -1.17% | 60.10 | 60.20 | 58.30 | 889 |
May 02 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.40 | 21 |