Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viscofan SA | VIS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 62.80 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.80 | 62.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 51.90 - 62.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 62.80 € | EUR |
Viscofan News
Real-Time news about Viscofan SA (Tradegate (DE)): 0 recent articles
Viscofan Discussion Forums - VIS
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/15/2024 | 04:11 | - | Innovative WandaNEXT™ digital platform transforms residence cleaning and |
| 4/05/2024 | 03:50 | - | Visionstate Corp. Announces Business Update: Expanding Reach and |
| 4/02/2024 | 05:13 | - | The Showdown With Visionstate CEO John Putters (TSXV:VIS) |
| 3/17/2024 | 13:34 | - | Visionstate: A Hidden Gem Poised for Change? (TSXV:VIS) |
| 3/13/2024 | 04:43 | - | Visionstate Corp.''s Portfolio Company, Sol Spaces, Partners with |
| 3/04/2024 | 06:25 | - | Visionstate Announces $700,000 Financing |
| 2/23/2024 | 05:50 | - | Visionstate closes $400,000 private placement |
| 2/15/2024 | 03:05 | - | IoT solutions company raises cleaning standards |
| 2/09/2024 | 03:31 | - | Visionstate Announces Conditional Approval of Financing and 30-Day Extension |
| 1/27/2024 | 07:51 | - | Visionstate Q4 Management Discussion Highlights (Available On Sedar) |
Historical VIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.80 | 62.20 | 60.80 | 61.60 | 54 | 2.00 | 3.29% |
| 1 Month | 59.60 | 62.20 | 58.30 | 60.16 | 136 | 3.20 | 5.37% |
| 3 Months | 52.80 | 62.20 | 51.90 | 58.38 | 117 | 10.00 | 18.94% |
| 6 Months | 56.10 | 62.20 | 51.90 | 56.23 | 109 | 6.70 | 11.94% |
| 1 Year | 60.10 | 62.20 | 51.90 | 56.36 | 108 | 2.70 | 4.49% |
| 3 Years | 60.10 | 62.20 | 51.90 | 56.36 | 108 | 2.70 | 4.49% |
| 5 Years | 60.10 | 62.20 | 51.90 | 56.36 | 108 | 2.70 | 4.49% |
