Viscofan Quote - VIS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

60.70

Bid

60.80

Ask

60.90

Volume

60.70 Day's Range 60.70

51.90 52 Week Range 64.00

Previous Close

60.70

Open

60.70

Last Trade

60.7

Last Trade Time

07:03:48

Average Volume (3m)

155

Financial Volume

VWAP

Acquisition

RNS Number:0809T Vitesse Media PLC 11 December 2003 VITESSE MEDIA PLC VITESSE BUYS THEWRONGPRICE.COM TIP SITE Vitesse Media Plc, the AIM-listed print and on-line publisher in the...

Interim Results

RNS Number:2475Q Vitesse Media PLC 29 September 2003 VITESSE MEDIA PLC Interim Results for the six months ended 31 July 2003 Vitesse Media Plc, the AIM-listed print and on-line...

AGM Statement

RNS Number:8830M Vitesse Media PLC 27 June 2003 Vitesse Media plc AGM Statement The Annual General Meeting for Vitesse Media plc was held at 10.30 am on 27 June 2003. The...

Director Shareholding

RNS Number:1072M Vitesse Media PLC 09 June 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Vitesse Media plc 2. Name of...

Directorate Change

RNS Number:6856L Vitesse Media PLC 29 May 2003 VITESSE MEDIA PLC Appointment of a director The Board of Vitesse Media plc is pleased to announce the appointment of Leslie...

Final Results

RNS Number:5180K Vitesse Media PLC 30 April 2003 Vitesse Media Plc CHAIRMAN'S STATEMENT FOR THE YEAR ENDING 31 JANUARY 2003 Vitesse Media Plc, the AIM listed print and on-line...

Director Shareholding

RNS Number:1017I Vitesse Media PLC 27 February 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Vitesse Media plc 2) Name of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	2.01680672269	59.5	60.7	59.5	43	59.95581395	DE
4	-0.3	-0.491803278689	61	62	58.7	106	60.66574586	DE
12	-2.1	-3.34394904459	62.8	63.7	58.7	155	61.34303427	DE
26	-1.2	-1.93861066236	61.9	64	58.3	181	61.26205336	DE
52	6.9	12.8252788104	53.8	64	51.9	144	59.72665836	DE
156	0.6	0.998336106489	60.1	64	51.9	136	59.26458456	DE
260	0.6	0.998336106489	60.1	64	51.9	136	59.26458456	DE

VIS - Frequently Asked Questions (FAQ)

What is the current Viscofan share price?

The current share price of Viscofan is 60.70 €

What is the 1 year trading range for Viscofan share price?

Viscofan has traded in the range of 51.90 € to 64.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PU11Social Chain AG	0.03 € (158.62%)	800.64k
D4GDataMetrex AI Ltd	0.0058 € (123.08%)	130k
Z4UreAlpha Tech Corp	2.515 € (107.68%)	7.33k
2WOWide Open Agriculture Ltd	0.01 € (100.00%)	18k
GSPComstock Inc	0.665 € (80.71%)	227.48k
E3O1Nexoptic Technology Corp	0.009 € (-51.35%)	10.62k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	19k
7CCCheckCap Ltd	1.14 € (-47.22%)	265
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	15k
7KOCullinan Metals Corp	0.0068 € (-42.37%)	72k
PF8European Lithium Limited	0.024 € (18.81%)	6.22M
D7GNel ASA	0.2434 € (-2.87%)	3.77M
RQ0DWave Quantum Inc	9.20 € (17.53%)	2.09M
M11First Graphene Limited	0.0198 € (8.79%)	2.09M
34Q0Quantum eMotion Inc	0.58 € (62.01%)	2.06M