Vanguard Funds Plc Historical Data - VMIG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VMIG)
Vanguard Funds Plc (VMIG) Historical

Vanguard Funds Plc (VMIG)

44.315

0.345

( 0.78% )

Updated: 10:10:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	44.13	0.03	0.07	44.285	44.335	43.92	13
1735334820	44.1	-0.19	-0.42	44.42	44.42	44.1	12
1734989220	44.285	0.56	1.29	43.665	44.285	43.665	6
1734730020	43.72	-0.41	-0.92	43.72	43.72	43.72	2
1734643620	44.125	-0.34	-0.75	44.355	44.355	44.125	818
1734557220	44.46	-0.16	-0.35	44.615	44.615	44.46	4
1734470820	44.615	-0.51	-1.12	44.615	44.615	44.615	2
1734384420	45.12	0	0.00	45.12	45.12	45.12	0
1734125220	45.12	0.01	0.02	45.12	45.12	45.12	1
1734038820	45.11	0	0.00	45.11	45.11	45.11	0
1733952420	45.11	0	0.00	45.11	45.11	45.11	0
1733866020	45.11	-0.51	-1.12	45.43	45.43	45.11	2
1733779620	45.62	0.2	0.43	45.62	45.62	45.62	12
1733520420	45.425	0.07	0.15	45.425	45.425	45.425	10
1733434020	45.355	0.69	1.54	45.355	45.355	45.355	7
1733347620	44.665	0	0.00	44.665	44.665	44.665	0
1733261220	44.665	0	0.00	44.665	44.665	44.665	0
1733174820	44.665	0.09	0.20	44.88	44.88	44.665	64
1732915620	44.575	0.46	1.03	44.585	44.585	44.575	600
1732829220	44.12	0	0.00	44.12	44.12	44.12	0
1732742820	44.12	-0.34	-0.76	44.12	44.12	44.12	100
1732656420	44.46	0	0.00	44.46	44.46	44.46	0
1732570020	44.46	0.91	2.09	44.46	44.46	44.46	212
1732310820	43.55	0	0.00	43.55	43.55	43.55	0
1732224420	43.55	0	0.00	43.55	43.55	43.55	0
1732138020	43.55	0	0.00	43.55	43.55	43.55	0
1732051620	43.55	0	0.00	43.55	43.55	43.55	0
1731965220	43.55	-0.46	-1.05	43.55	43.55	43.55	800
1731705960	44.01	-0.05	-0.11	44.01	44.01	44.01	16
1731619560	44.06	0.22	0.49	44.06	44.06	44.06	2
1731533160	43.845	-0.16	-0.35	43.845	43.845	43.845	6
1731446820	44	-0.37	-0.83	44.25	44.255	44	72
1731360420	44.37	-0.02	-0.05	44.37	44.37	44.37	7
1731101160	44.39	0	0.00	44.39	44.39	44.39	0
1731014760	44.39	0	0.00	44.39	44.39	44.39	0
1730928360	44.39	0.98	2.26	44.39	44.39	44.39	50
1730841960	43.41	-0.09	-0.21	43.41	43.41	43.41	50
1730755560	43.5	0	0.00	43.5	43.5	43.5	0
1730496360	43.5	-0.15	-0.34	43.295	43.5	43.295	75
1730409960	43.65	-0.78	-1.74	43.65	43.65	43.65	250
1730323560	44.425	0	0.00	44.425	44.425	44.425	0
1730237160	44.425	-0.01	-0.01	44.425	44.425	44.425	165
1730147220	44.43	0	0.00	44.43	44.43	44.43	0
1729888020	44.43	0	0.00	44.43	44.43	44.43	0
1729801620	44.43	0	0.00	44.43	44.43	44.43	0
1729715220	44.43	0	0.00	44.43	44.43	44.43	0
1729628820	44.43	0	0.00	44.43	44.43	44.43	0
1729542420	44.43	0	0.00	44.43	44.43	44.43	0
1729283220	44.43	0	0.00	44.43	44.43	44.43	0
1729196820	44.43	0	0.00	44.43	44.43	44.43	0
1729110420	44.43	0	0.00	44.43	44.43	44.43	0
1729024020	44.43	0	0.00	44.43	44.43	44.43	0
1728937620	44.43	0.38	0.87	44.035	44.43	44.035	1180
1728678360	44.045	-1.26	-2.78	44.045	44.045	44.045	25
1728592020	45.305	0	0.00	45.305	45.305	45.305	0
1728505620	45.305	0	0.00	45.305	45.305	45.305	0
1728419220	45.305	0	0.00	45.305	45.305	45.305	0
1728332820	45.305	0	0.00	45.305	45.305	45.305	0
1728073620	45.305	0	0.00	45.305	45.305	45.305	0
1727987220	45.305	0	0.00	45.305	45.305	45.305	0
1727900820	45.305	0	0.00	45.305	45.305	45.305	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions