Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Fuels Inc | VO51 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.295 | -5.73% | 4.849 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.258 | 4.831 | 5.258 | 4.849 | 5.144 |
VO51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VO51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.875 | -0.24 | -4.71% | 5.258 | 5.258 | 4.831 | 41,136 |
| Apr 29 2024 | 5.116 | 0.06 | 1.27% | 5.08 | 5.25 | 5.048 | 16,176 |
| Apr 26 2024 | 5.052 | 0.04 | 0.84% | 5.046 | 5.124 | 4.95 | 28,892 |
| Apr 25 2024 | 5.01 | -0.02 | -0.44% | 5.098 | 5.15 | 4.906 | 48,385 |
| Apr 24 2024 | 5.032 | 0.10 | 2.09% | 4.923 | 5.072 | 4.867 | 65,948 |
| Apr 23 2024 | 4.929 | -0.05 | -1.02% | 4.974 | 5.098 | 4.86 | 40,609 |
| Apr 22 2024 | 4.98 | -0.50 | -9.12% | 5.502 | 5.54 | 4.90 | 93,035 |
| Apr 19 2024 | 5.48 | 0.00 | -0.04% | 5.488 | 5.558 | 5.422 | 1,802 |
| Apr 18 2024 | 5.482 | 0.06 | 1.07% | 5.364 | 5.57 | 5.364 | 8,470 |
| Apr 17 2024 | 5.424 | -0.09 | -1.63% | 5.506 | 5.674 | 5.424 | 3,205 |
| Apr 16 2024 | 5.514 | -0.16 | -2.82% | 5.708 | 5.738 | 5.374 | 14,328 |
| Apr 15 2024 | 5.674 | -0.15 | -2.58% | 5.772 | 5.854 | 5.60 | 5,058 |
| Apr 12 2024 | 5.824 | -0.16 | -2.74% | 6.018 | 6.204 | 5.728 | 27,243 |
| Apr 11 2024 | 5.988 | 0.16 | 2.78% | 5.776 | 5.988 | 5.656 | 28,981 |
| Apr 10 2024 | 5.826 | 0.08 | 1.39% | 5.712 | 5.882 | 5.712 | 11,964 |
| Apr 09 2024 | 5.746 | -0.12 | -2.01% | 5.832 | 5.886 | 5.70 | 8,183 |
| Apr 08 2024 | 5.864 | -0.09 | -1.51% | 6.084 | 6.16 | 5.83 | 8,879 |
| Apr 05 2024 | 5.954 | -0.16 | -2.65% | 6.148 | 6.22 | 5.954 | 7,509 |
| Apr 04 2024 | 6.116 | -0.23 | -3.69% | 6.36 | 6.402 | 6.054 | 17,281 |
| Apr 03 2024 | 6.35 | 0.29 | 4.82% | 6.118 | 6.37 | 6.038 | 18,739 |
| Apr 02 2024 | 6.058 | 0.32 | 5.54% | 6.056 | 6.118 | 5.90 | 31,762 |
