We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.371 | -7.49494949495 | 4.95 | 5.136 | 4.532 | 28565 | 4.87180332 | DE |
| 4 | -0.339 | -6.89304595364 | 4.918 | 5.686 | 4.532 | 33872 | 5.11010093 | DE |
| 12 | -2.259 | -33.0359754314 | 6.838 | 7.074 | 4.532 | 33031 | 5.54900267 | DE |
| 26 | 0.4150001 | 9.96638112311 | 4.1639999 | 7.078 | 3.794 | 31462 | 5.4725714 | DE |
| 52 | -1.631 | -26.2640901771 | 6.21 | 7.078 | 3.794 | 25834 | 5.43158958 | DE |
| 156 | -1.371 | -23.0420168067 | 5.95 | 10.31 | 3.794 | 22990 | 6.04128989 | DE |
| 260 | -4.371 | -48.8379888268 | 8.95 | 10.31 | 3.794 | 21409 | 6.09258891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.635 | -0.21 | -4.29 | 4.849 | 4.9 | 4.532 | 32910 |
| 1739482020 | 4.843 | 0.03 | 0.56 | 4.805 | 4.863 | 4.714 | 29749 |
| 1739395620 | 4.816 | 0.02 | 0.33 | 4.801 | 4.936 | 4.712 | 22975 |
| 1739309220 | 4.8 | -0.14 | -2.81 | 4.972 | 4.972 | 4.782 | 30811 |
| 1739222820 | 4.939 | -0.03 | -0.66 | 5.01 | 5.136 | 4.932 | 48166 |
| 1738963620 | 4.972 | 0.07 | 1.37 | 4.95 | 5.046 | 4.932 | 11125 |
| 1738877220 | 4.905 | -0.15 | -3.02 | 5.122 | 5.17 | 4.829 | 22330 |
| 1738790820 | 5.058 | -0.1 | -1.94 | 5.202 | 5.242 | 5.054 | 12165 |
| 1738704420 | 5.158 | -0.01 | -0.27 | 5.174 | 5.192 | 5.102 | 8750 |
| 1738618020 | 5.172 | 0 | 0.04 | 5.144 | 5.284 | 4.852 | 61191 |
| 1738358820 | 5.17 | -0.23 | -4.26 | 5.426 | 5.456 | 5.17 | 43636 |
| 1738272420 | 5.4 | 0.11 | 2.08 | 5.412 | 5.502 | 5.3019999 | 16667 |
| 1738186020 | 5.29 | 0.26 | 5.21 | 5.008 | 5.396 | 5.008 | 40980 |
| 1738099620 | 5.0279999 | 0.08 | 1.53 | 5.024 | 5.104 | 4.921 | 10217 |
| 1738013220 | 4.952 | -0.46 | -8.57 | 5.5 | 5.5 | 4.84 | 78136 |
| 1737754020 | 5.416 | -0.13 | -2.38 | 5.588 | 5.664 | 5.3579999 | 57635 |
| 1737667620 | 5.548 | -0 | -0.07 | 5.658 | 5.686 | 5.494 | 6065 |
| 1737581220 | 5.5519999 | 0.22 | 4.13 | 5.432 | 5.66 | 5.314 | 33220 |
| 1737494820 | 5.332 | 0.28 | 5.54 | 5.0999999 | 5.332 | 5.072 | 26312 |
| 1737408420 | 5.0519999 | 0.01 | 0.12 | 4.83 | 5.054 | 4.801 | 21936 |
| 1737149220 | 5.046 | 0.1 | 2.02 | 4.918 | 5.13 | 4.871 | 95379 |
| 1737062820 | 4.946 | -0.08 | -1.67 | 5.038 | 5.0919999 | 4.841 | 48285 |
| 1736976420 | 5.03 | 0.03 | 0.56 | 5.05 | 5.188 | 4.9 | 64647 |
| 1736890020 | 5.002 | -0.15 | -2.95 | 5.1479999 | 5.176 | 4.962 | 54851 |
| 1736803620 | 5.154 | -0.02 | -0.31 | 5.3499999 | 5.3499999 | 5.018 | 31766 |
| 1736544420 | 5.17 | -0.05 | -0.88 | 5.222 | 5.36 | 5.1239999 | 13329 |
| 1736458020 | 5.216 | -0.01 | -0.11 | 5.28 | 5.288 | 5.176 | 6109 |
| 1736371620 | 5.222 | -0.07 | -1.32 | 5.3499999 | 5.4 | 5.09 | 12130 |
| 1736285220 | 5.292 | -0.29 | -5.13 | 5.602 | 5.706 | 5.292 | 11680 |
| 1736198820 | 5.578 | 0.04 | 0.72 | 5.676 | 5.7939999 | 5.578 | 32830 |
| 1735939620 | 5.538 | -0 | -0.04 | 5.584 | 5.6 | 5.3099999 | 29772 |
| 1735853220 | 5.54 | 0.49 | 9.66 | 5.002 | 5.54 | 5.002 | 30107 |
| 1735594020 | 5.0519999 | 0.08 | 1.59 | 5.008 | 5.078 | 4.955 | 20659 |
| 1735334820 | 4.973 | -0.25 | -4.80 | 5.208 | 5.208 | 4.861 | 40032 |
| 1734989220 | 5.224 | 0.12 | 2.43 | 5.2 | 5.29 | 5.098 | 36290 |
| 1734730020 | 5.0999999 | -0.13 | -2.56 | 5.308 | 5.308 | 5.0999999 | 14561 |
| 1734643620 | 5.234 | 0.04 | 0.77 | 5.25 | 5.3339999 | 5.198 | 21139 |
| 1734557220 | 5.194 | -0.11 | -2.11 | 5.272 | 5.498 | 5.16 | 23014 |
| 1734470820 | 5.306 | -0.22 | -3.91 | 5.57 | 5.8 | 5.266 | 40891 |
| 1734384420 | 5.522 | -0.22 | -3.83 | 5.7 | 5.7 | 5.522 | 63332 |
| 1734125220 | 5.742 | -0.17 | -2.88 | 5.976 | 5.984 | 5.674 | 29372 |
| 1734038820 | 5.912 | -0.25 | -4.09 | 6.152 | 6.216 | 5.862 | 29465 |
| 1733952420 | 6.164 | 0.07 | 1.12 | 6.12 | 6.164 | 5.982 | 14138 |
| 1733866020 | 6.096 | 0.02 | 0.36 | 6.122 | 6.136 | 5.976 | 21422 |
| 1733779620 | 6.074 | -0.24 | -3.74 | 6.422 | 6.454 | 6.072 | 38117 |
| 1733520420 | 6.3099999 | -0.06 | -0.91 | 6.428 | 6.5 | 6.3099999 | 12160 |
| 1733434020 | 6.368 | -0.13 | -2.06 | 6.474 | 6.57 | 6.252 | 59183 |
| 1733347620 | 6.502 | -0.09 | -1.43 | 6.708 | 6.84 | 6.482 | 30609 |
| 1733261220 | 6.596 | -0.12 | -1.85 | 6.702 | 6.878 | 6.46 | 48739 |
| 1733174820 | 6.72 | -0.1 | -1.52 | 6.978 | 7.05 | 6.652 | 44620 |
| 1732915620 | 6.824 | 0.01 | 0.09 | 6.844 | 7.074 | 6.6 | 46673 |
| 1732829220 | 6.818 | 0.39 | 6.07 | 6.506 | 6.912 | 6.38 | 11681 |
| 1732742820 | 6.428 | -0.2 | -3.02 | 6.63 | 6.744 | 6.42 | 17501 |
| 1732656420 | 6.628 | -0.02 | -0.33 | 6.726 | 6.882 | 6.592 | 23320 |
| 1732570020 | 6.65 | -0.1 | -1.48 | 6.8 | 6.9 | 6.458 | 77453 |
| 1732310820 | 6.75 | -0.02 | -0.35 | 6.838 | 6.884 | 6.5519999 | 39360 |
| 1732224420 | 6.774 | 0.2 | 3.01 | 6.5679999 | 6.796 | 6.5279999 | 42480 |
| 1732138020 | 6.5759999 | -0.29 | -4.17 | 6.926 | 6.998 | 6.446 | 45751 |
| 1732051620 | 6.862 | -0.04 | -0.58 | 6.98 | 7.078 | 6.73 | 102018 |
| 1731965220 | 6.902 | 0.64 | 10.26 | 6.624 | 6.946 | 6.5039999 | 181482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
