Energy Fuels Quote - VO51 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Energy Fuels Inc (VO51) Share Price

Energy Fuels Inc (VO51)

5.334

0.142

(2.73%)

Closed November 05 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.334

Bid

5.274

Ask

5.406

Volume

5,542

5.152 Day's Range 5.334

3.794 52 Week Range 7.94

Market Cap

Previous Close

5.192

Open

5.222

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,261

Shares Outstanding

163,670,085

Dividend Yield

-

PE Ratio

13.23

Earnings Per Share (EPS)

0.61

Revenue

37.93M

Net Profit

99.86M

Sector

Uranium-radium-vanadium Ores

Industry

Mining & Extracting Div'e

Website

www.energyfuels.com

Headquarters

Toronto, Ontario, Can

Founded

2002

Energy Fuels Inc is listed in the Uranium-radium-vanadium Ores sector of the Tradegate (DE) with ticker VO51. The last closing price for Energy Fuels was 5.19 €. Over the last year, Energy Fuels shares have traded in a share price range of 3.794 € to 7.94 €.

Energy Fuels currently has 163,670,085 shares outstanding. The market capitalization of Energy Fuels is 849.78 € million. Energy Fuels has a price to earnings ratio (PE ratio) of 13.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7400001	-12.1830770497	6.074	6.146	4.92	17945	5.39271059	DE
4	0.3499999	7.02246990369	4.984	6.546	4.811	24916	5.82316886	DE
12	1.1689999	28.0672244898	4.165	6.546	3.794	24261	4.83901451	DE
26	0.1119999	2.14477020299	5.222	6.546	3.794	21263	5.02396826	DE
52	-2.2260001	-29.4444457672	7.56	7.94	3.794	21862	5.69528083	DE
156	-3.6160001	-40.4022357542	8.95	10.31	3.794	18759	6.18178263	DE
260	-3.6160001	-40.4022357542	8.95	10.31	3.794	18759	6.18178263	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4KSVimeo Inc	6.35 € (43.02%)	14.56k
NXUNexus AG	68.30 € (40.68%)	41.81k
5Q8QuinStreet Inc	24.60 € (32.26%)	47
G0GGogo Inc	7.75 € (28.10%)	1.27k
6FASemler Scientific Inc	35.20 € (27.54%)	2.22k
1NEVerrica Pharmaceuticals Inc	0.7445 € (-43.60%)	10.59k
1RR1Rokmaster Resources Corp	0.009 € (-41.94%)	580
8QJMarqeta Inc	3.26 € (-40.73%)	30.59k
PA8Paion AG	0.0074 € (-40.32%)	10.4k
DW8Tantalex Lithium Resources Corp	0.0105 € (-40.00%)	100
BT81PowerHouse Energy Group Plc	0.0124 € (-4.62%)	2.15M
3CPXiaomi Corporation	3.2975 € (3.00%)	2.03M
QC8AFC Energy Plc	0.1308 € (-6.57%)	1.95M
D7GNel ASA	0.3687 € (0.71%)	1.61M
P1MPeninsula Energy Limited	0.0551 € (-1.78%)	1.6M

exwannabe

exwannabe 3 minutes ago

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 3 minutes ago

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 4 minutes ago

Have been watching!!!

JJ8

JJ8 4 minutes ago

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 5 minutes ago

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 6 minutes ago

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 6 minutes ago

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 6 minutes ago

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 7 minutes ago

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

RKMKE

RKMKE 7 minutes ago

People are posting off-topic.

Ken is quiet and the retail shareholder is in the dark. There is no OTC quiet period...as far as i know.... Either people have insider info or they are paid pumpers. This ticker ROI is -99% in last 3 years for me. So whats the bullish thing? Can you pump

EOT

EOT 7 minutes ago

“So to try to post something that he has said as fact is ludicrous and ridiculous.“

Everyone knows he is completely useless!!!!
But he just reminded us what the company filed in the legals. Yet you kept pushing a falsehood after the fact. So drop the nonsense and own your comed

gfp927z

gfp927z 7 minutes ago

Hoedown -

https://www.youtube.com/watch?v=BPGNjHSL5lA

---

glenn1919

glenn1919 8 minutes ago

PHGE.............................https://stockcharts.com/h-sc/ui?s=PHGE&p=W&b=5&g=0&id=p86431144783

learningcurve2020

learningcurve2020 8 minutes ago

It was a LP "Fast track but It'll be what it'll be" statement.

glenn1919

glenn1919 10 minutes ago

AEHL............ZCAR.............PHGE......................................a/h

CommodityCoverage

CommodityCoverage 10 minutes ago

Today, mid-tier producer Luca Mining (LUCA.v LUCMF) marked a significant milestone with the resumption of principal repayments on its term loans and is on track to eliminate term debt by 2026: https://lucamining.com/press-release/?qmodStoryID=8226889701778274

Leveraging improved cash

Almosthere

Almosthere 10 minutes ago

Yes we all know how concerned WATTS is about lqmt investors. I have personally felt the deep sincere love and concern in all his posts addressed to me over the years.

FYI: LMFAO

wadegarret

wadegarret 10 minutes ago

PRIM pe expansion, just as IART might do

PRIM is a perfect example of how PEs can expand during a period of strong growth. Not one person, including myself, liked the stock past around $40, as the PE was around 13- 14 going forward at the time, and eps growth going forward w

RickNagra

RickNagra 11 minutes ago

Closing price $1.39 not that great. Guess we have to wait and see what happens tonight. Virtually everyone in the country will be glued to their television screen. $5 by Friday if orange season arrives this week.

chocolate man

chocolate man 12 minutes ago

WTM, You are correct but they lose money on every truck they sell! The stock price is about to go under 3 with the probability of another R/S before years end.

NEnorth

NEnorth 12 minutes ago

Bubae

Bubae 12 minutes ago

I would think it would be difficult to guess what the fees may be for Q3 because of the way attorney retainers are funded. Can't really identify a specific number spent on legal fees just observe the deviation from the norm for previous year for legal and professional fees. GS Capitals lawsuit was f

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions