ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,658.00
0.32%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36827
0.03%
Bitcoin
62,873.14
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Vodafone Group plc (VODI)

  7. Vodafone Group plc (VODI) Historical

VODI Vodafone Group plc

0.8038
0.0066 (0.83%)
01:19:14 - Realtime Data

VODI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.7962 0.0018 0.23% 0.7928 0.804 0.787 637,012
May 08 2024 0.7944 0.0012 0.15% 0.7928 0.797 0.7836 1,929,669
May 07 2024 0.7932 -0.0072 -0.90% 0.8002 0.8052 0.79 1,511,540
May 06 2024 0.8004 -0.0044 -0.55% 0.805 0.806 0.7902 1,220,094
May 03 2024 0.8048 0.0086 1.08% 0.7998 0.8058 0.7964 894,509
May 02 2024 0.7962 0.0048 0.61% 0.7998 0.8028 0.7888 1,005,551
Apr 30 2024 0.7914 -0.0214 -2.63% 0.8128 0.817 0.7914 2,279,101
Apr 29 2024 0.8128 0.0058 0.72% 0.8106 0.822 0.807 1,187,474
Apr 26 2024 0.807 0.0024 0.30% 0.8082 0.816 0.8064 1,035,396
Apr 25 2024 0.8046 -0.0054 -0.67% 0.8088 0.8164 0.7976 1,048,953
Apr 24 2024 0.81 -0.0018 -0.22% 0.81 0.8156 0.7994 731,175
Apr 23 2024 0.8118 -0.0008 -0.10% 0.8126 0.82 0.8084 1,224,802
Apr 22 2024 0.8126 0.0252 3.20% 0.7892 0.8128 0.7844 1,615,692
Apr 19 2024 0.7874 0.0058 0.74% 0.776 0.7898 0.7714 1,508,479
Apr 18 2024 0.7816 -0.003 -0.38% 0.785 0.7858 0.775 669,308
Apr 17 2024 0.7846 0.005 0.64% 0.78 0.7858 0.774 647,847
Apr 16 2024 0.7796 -0.0038 -0.49% 0.7804 0.7844 0.7758 1,226,622
Apr 15 2024 0.7834 -0.0056 -0.71% 0.7904 0.7976 0.7792 1,467,935
Apr 12 2024 0.789 0.00 0.00% 0.789 0.798 0.7868 1,035,877
Apr 11 2024 0.789 -0.0012 -0.15% 0.792 0.7924 0.7804 1,384,795
Apr 10 2024 0.7902 -0.0084 -1.05% 0.8022 0.8042 0.7856 1,325,490
Apr 09 2024 0.7986 0.0024 0.30% 0.7982 0.804 0.7884 1,556,464
Apr 08 2024 0.7962 -0.0116 -1.44% 0.8098 0.8098 0.7946 1,158,576
Apr 05 2024 0.8078 -0.0092 -1.13% 0.815 0.819 0.8002 1,197,115
Apr 04 2024 0.817 -0.0182 -2.18% 0.8388 0.8398 0.817 1,514,872
Apr 03 2024 0.8352 0.014 1.70% 0.8198 0.8374 0.8184 944,672
Apr 02 2024 0.8212 -0.0018 -0.22% 0.8156 0.8376 0.8152 1,549,272
Mar 28 2024 0.823 0.015 1.86% 0.813 0.8295 0.8055 1,949,484
Mar 27 2024 0.808 0.001 0.12% 0.809 0.82 0.798 1,216,730
Mar 26 2024 0.807 0.007 0.88% 0.7975 0.807 0.792 1,313,661
Mar 25 2024 0.80 -0.0005 -0.06% 0.803 0.806 0.79 785,868
Mar 22 2024 0.8005 0.002 0.25% 0.797 0.8115 0.791 756,855
Mar 21 2024 0.7985 -0.0065 -0.81% 0.807 0.8095 0.795 542,653
Mar 20 2024 0.805 0.0125 1.58% 0.789 0.807 0.7785 2,030,195
Mar 19 2024 0.7925 -0.0075 -0.94% 0.80 0.80 0.7835 2,014,133
Mar 18 2024 0.80 -0.0215 -2.62% 0.825 0.825 0.7925 2,705,802
Mar 15 2024 0.8215 0.037 4.72% 0.82 0.833 0.7855 3,478,005
Mar 14 2024 0.7845 -0.0095 -1.20% 0.797 0.7975 0.7805 1,737,392
Mar 13 2024 0.794 -0.0285 -3.47% 0.821 0.825 0.7885 2,798,422
Mar 12 2024 0.8225 -0.009 -1.08% 0.8355 0.8465 0.821 1,449,677
Mar 11 2024 0.8315 -0.005 -0.60% 0.8345 0.842 0.8305 1,036,912
Mar 08 2024 0.8365 0.015 1.83% 0.8235 0.845 0.819 1,442,732
Mar 07 2024 0.8215 -0.002 -0.24% 0.821 0.8385 0.817 596,631
Mar 06 2024 0.8235 -0.006 -0.72% 0.826 0.8415 0.82 1,366,065
Mar 05 2024 0.8295 0.01 1.22% 0.82 0.8385 0.8135 1,690,673
Mar 04 2024 0.8195 -0.0105 -1.27% 0.834 0.834 0.8145 1,103,605
Mar 01 2024 0.83 0.008 0.97% 0.82 0.835 0.816 1,514,774
Feb 29 2024 0.822 0.023 2.88% 0.8025 0.834 0.792 1,990,147
Feb 28 2024 0.799 -0.0085 -1.05% 0.81 0.838 0.7905 2,247,527
Feb 27 2024 0.8075 0.027 3.46% 0.7765 0.8085 0.7765 4,014,927
Feb 26 2024 0.7805 -0.004 -0.51% 0.782 0.788 0.7735 777,465
Feb 23 2024 0.7845 0.01 1.29% 0.7725 0.7895 0.759 1,775,287
Feb 22 2024 0.7745 -0.013 -1.65% 0.7875 0.7895 0.772 966,654
Feb 21 2024 0.7875 -0.008 -1.01% 0.795 0.798 0.7795 1,343,485
Feb 20 2024 0.7955 0.0075 0.95% 0.7855 0.7975 0.784 610,110
Feb 19 2024 0.788 0.0045 0.57% 0.782 0.80 0.7775 3,423,404
Feb 16 2024 0.7835 -0.0105 -1.32% 0.7965 0.7965 0.779 1,512,968
Feb 15 2024 0.794 0.019 2.45% 0.7745 0.7975 0.766 2,113,014
Feb 14 2024 0.775 0.004 0.52% 0.771 0.8005 0.763 2,121,982
Feb 13 2024 0.771 0.0075 0.98% 0.764 0.774 0.752 1,612,955
Feb 12 2024 0.7635 0.008 1.06% 0.76 0.768 0.7465 1,559,533

Your Recent History

TG
VODI
Vodafone
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved