Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Pearl Digital AG | VRL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.46 | -11.62% | 3.50 | 10:38:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.14 | 3.50 | 4.14 | 3.50 | 3.96 |
VRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 4.18 | 3.00 | 4.01 | 2,854 | 0.50 | 16.67% |
1 Month | 2.56 | 6.10 | 2.32 | 4.00 | 1,467 | 0.94 | 36.72% |
3 Months | 3.62 | 6.10 | 1.03 | 3.61 | 798 | -0.12 | -3.31% |
6 Months | 4.60 | 9.30 | 1.03 | 5.16 | 1,788 | -1.10 | -23.91% |
1 Year | 5.15 | 9.30 | 1.03 | 4.87 | 1,546 | -1.65 | -32.04% |
3 Years | 10.20 | 12.20 | 1.03 | 6.16 | 1,300 | -6.70 | -65.69% |
5 Years | 4.26 | 14.00 | 1.03 | 6.52 | 995 | -0.76 | -17.84% |
VRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.50 | -0.52 | -12.94% | 4.14 | 4.14 | 3.50 | 2,636 |
Jun 13 2024 | 4.02 | 1.02 | 34.00% | 3.60 | 4.18 | 3.38 | 5,657 |
Jun 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Jun 11 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 3.00 | 50 |
Jun 10 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Jun 07 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Jun 06 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Jun 05 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Jun 04 2024 | 2.94 | -1.16 | -28.29% | 2.90 | 2.94 | 2.90 | 1,075 |
Jun 03 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
May 31 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.10 | 4.10 | 1,150 |
May 30 2024 | 4.14 | -0.56 | -11.91% | 4.60 | 4.60 | 4.14 | 1,100 |
May 29 2024 | 4.70 | 1.56 | 49.68% | 3.90 | 6.10 | 3.90 | 2,863 |
May 28 2024 | 3.14 | 0.52 | 19.85% | 2.32 | 3.14 | 2.32 | 1,179 |
May 27 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 24 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 23 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 22 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 21 2024 | 2.62 | 0.06 | 2.34% | 2.62 | 2.62 | 2.62 | 50 |
May 20 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
May 17 2024 | 2.56 | 0.16 | 6.67% | 2.56 | 2.56 | 2.56 | 75 |
May 16 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
May 15 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |