ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
20.34
-0.60
(-2.87%)
Closed March 10 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.34
Bid
19.94
Ask
20.74
Volume
478
20.615 Day's Range 20.615
0.00 52 Week Range 0.00
Previous Close
20.94
Open
20.615
Last Trade
478
@
20.615
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.57
(17.53%)
3M
VRNVeren Inc
$ 8.14
(15.30%)
20.29M
NCFNorthcliff Resources Ltd
$ 0.05
(11.11%)
36.3k
KRNKarnalyte Resources Inc
$ 0.115
(9.52%)
100.5k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
2.95M
AIIAlmonty Industries Inc
$ 1.53
(-17.30%)
821.52k
AEGAegis Brands Inc
$ 0.315
(-17.11%)
1,000
FSYForsys Metals Corp
$ 0.42
(-16.00%)
92.09k
QETH.UThe Ether Fund
US$ 30.90
(-15.87%)
1.92k
VRNVeren Inc
$ 8.13
(15.16%)
20.37M
WCPWhitecap Resources Inc
$ 7.96
(-14.87%)
20.24M
MFCManulife Financial Corporation
$ 41.10
(-2.33%)
10.93M
SUSuncor Energy Inc
$ 51.39
(0.00%)
9.69M
PPLPembina Pipeline Corporation
$ 55.20
(1.49%)
5.61M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 4 minutes ago
Sheeeeeesh Genz! TSLA shares aren't plummeting just due to shorting. A lot of major holders are dumping TSLA shares of late, inclu9ding virtually every member of the Tesla Board of Directors, and members of Musks immediate family. SMFH
TSLA
alwayswatching1 alwayswatching1 5 minutes ago
Just the last bit of braindead retail getting out before the turnaround here. Always a few that will do the opposite of what they should. This is the last great buy opportunity IMO. Save this post!
AMRN
ToucanYoucan ToucanYoucan 5 minutes ago
$RGLG - Mr. Watkins: Thank you!
RGLG
DR_rugby DR_rugby 5 minutes ago
Is this the crash??

Carry trade phase 2 unwinding

Now we wait for the fire and dump trucks to park in the middle of the park

Hand out fed helicopter cash

GLTA
GME
learningcurve2020 learningcurve2020 5 minutes ago
Zero…Really? For that matter they haven’t even started a pediatric trial so why not? If they’ve finally established that Poly really does contribute positively MHRA will want to run another trial. Always better to raise cash from the public than depend on grants. Let retail provide the funds. LP i
NWBO
LandPro LandPro 6 minutes ago
Back to the 3's with the continued silence from the chinamen.
IGPK
Hercules1 Hercules1 6 minutes ago
Massively overpriced garbage.

New 52 week low is next.
TSLA
stealofadeal stealofadeal 6 minutes ago
$GEVI Doing Big volume again. Next leg up we get over two dollars in my opinion.
GEVI
 just Scottie just Scottie 6 minutes ago
His bosses are shareholders lol
RDAR
tapioca tapioca 6 minutes ago
According to recent Nasdaq rules, a company can only perform a reverse stock split infrequently, as doing multiple reverse splits within a short period (typically within two years) with a cumulative ratio exceeding a certain threshold (like 200:1) can result in automatic delisting from the Nasdaq ex
RNAZ
SecondLife SecondLife 7 minutes ago
https://pjmedia.com/matt-margolis/2025/03/06/bombshell-discovery-could-make-all-of-bidens-presidential-actions-null-and-void-n4937648
Vexari Vexari 7 minutes ago
Is there more to this

old.bitchute.com/video/RjAmF6nKnU0Q/ RFK Jr's flipflop
MRNA
ShawnP123 ShawnP123 7 minutes ago
I understand what you're saying. Quite frankly the one who had a great impact on American economy was slick Willy Clinton by signing NAFTA which George H. Bush's term initiated. There was more incentive to outsource and worry more about profits instead of investments. That's one of the reason's we l
NVDA
makinezmoney makinezmoney 8 minutes ago
$AGMH: Much Respect.................

Muchas Gracias and remember.........................



GO $AGMH
AGMH
newmedman newmedman 8 minutes ago
[yt]sytOLwQl4FQ[/yt]
peafunke peafunke 9 minutes ago
Seriously.   That is more than just an idea. 

Geokall will be selling eSIM, phones and service.  

Correct me if I'm wrong but TPT fully own geokall outright ?  

Also can't remember what their revenues are / were when they bought them.  This should def inc
TPTW
makinezmoney makinezmoney 9 minutes ago
$AGMH: Your timing was way offffffffffffffffffffff.........................

Where were you 2days before the run when I told you its undervalued ?

The markets memory is very short in hindsight............ just look at the mainstays getting culled these past 2 weeks.
AGMH
oregon 1 oregon 1 9 minutes ago
This headed for the 4s
WKSP
jaramill jaramill 9 minutes ago
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
Hoskuld Hoskuld 10 minutes ago
If approved, then 2-73 will be a winner.
AVXL
Hoskuld Hoskuld 10 minutes ago
You will only lose $12,000, so no big deal.
TSLA
evanstony evanstony 10 minutes ago
IMO the reason Roswell is "working" with NWBO is for the ability to use EDEN and other Flashworks products.

edit... one of the reasons
NWBO

Your Recent History

Delayed Upgrade Clock