We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 5.95794392523 | 17.12 | 18.16 | 16.92 | 335 | 17.4658806 | DE |
| 4 | 0.080001 | 0.442973446455 | 18.059999 | 18.16 | 16.48 | 174 | 17.47820891 | DE |
| 12 | 0.92 | 5.34262485482 | 17.22 | 18.46 | 16.48 | 210 | 17.48515391 | DE |
| 26 | 3.76 | 26.1474269819 | 14.38 | 18.46 | 13.98 | 200 | 16.39328328 | DE |
| 52 | 5.11 | 39.2171910975 | 13.03 | 18.46 | 10.99 | 258 | 14.48237881 | DE |
| 156 | 2.91 | 19.1070256074 | 15.23 | 18.46 | 10.99 | 243 | 14.23406322 | DE |
| 260 | 2.91 | 19.1070256074 | 15.23 | 18.46 | 10.99 | 243 | 14.23406322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 18.16 | 0.16 | 0.89 | 18.16 | 18.16 | 18.16 | 10 |
| 1734989220 | 18 | 0.58 | 3.33 | 17.54 | 18 | 17.14 | 53 |
| 1734730020 | 17.42 | 0.94 | 5.70 | 17.12 | 17.42 | 16.92 | 617 |
| 1734643620 | 16.48 | -0.1 | -0.60 | 16.48 | 16.48 | 16.48 | 182 |
| 1734557220 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734470820 | 16.579999 | -0.48 | -2.81 | 16.579999 | 16.579999 | 16.579999 | 36 |
| 1734384420 | 17.059999 | -0.5 | -2.85 | 17.16 | 17.18 | 16.94 | 347 |
| 1734125220 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1734038820 | 17.559999 | -0.5 | -2.77 | 17.559999 | 17.559999 | 17.559999 | 6 |
| 1733952420 | 18.059999 | 0 | 0.00 | 18.059999 | 18.059999 | 18.059999 | 0 |
| 1733866020 | 18.059999 | 0 | 0.00 | 18.059999 | 18.059999 | 18.059999 | 0 |
| 1733779620 | 18.059999 | 0.26 | 1.46 | 17.72 | 18.059999 | 17.72 | 372 |
| 1733520420 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 60 |
| 1733434020 | 17.899999 | -0.16 | -0.89 | 17.899999 | 17.899999 | 17.899999 | 17 |
| 1733347620 | 18.059999 | 0 | 0.00 | 18.059999 | 18.059999 | 18.059999 | 0 |
| 1733261220 | 18.059999 | 0.4 | 2.27 | 17.76 | 18.059999 | 17.76 | 210 |
| 1733174820 | 17.66 | -0.24 | -1.34 | 18.059999 | 18.059999 | 17.66 | 10 |
| 1732915620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732829220 | 17.899999 | -0.06 | -0.33 | 17.899999 | 17.899999 | 17.899999 | 10 |
| 1732742820 | 17.96 | 0.32 | 1.81 | 17.96 | 17.96 | 17.96 | 7 |
| 1732656420 | 17.64 | -0.16 | -0.90 | 17.64 | 17.64 | 17.64 | 25 |
| 1732570020 | 17.8 | -0.56 | -3.05 | 18.46 | 18.46 | 17.8 | 103 |
| 1732310820 | 18.36 | 0.36 | 2.00 | 18.36 | 18.36 | 18.36 | 19 |
| 1732224420 | 18 | 0.54 | 3.09 | 18 | 18 | 18 | 133 |
| 1732138020 | 17.46 | -0.22 | -1.24 | 17.46 | 17.46 | 17.46 | 12 |
| 1732051620 | 17.68 | 0.46 | 2.67 | 17.68 | 17.68 | 17.68 | 10 |
| 1731965220 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 5 |
| 1731705960 | 17.22 | 0.72 | 4.36 | 17.22 | 17.22 | 17.22 | 3 |
| 1731619560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731533160 | 16.5 | -1 | -5.71 | 16.48 | 16.5 | 16.48 | 500 |
| 1731446820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731360420 | 17.5 | -0.06 | -0.34 | 17.5 | 17.5 | 17.5 | 61 |
| 1731101160 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1731014760 | 17.559999 | 0.04 | 0.23 | 17.34 | 17.64 | 17.34 | 268 |
| 1730928360 | 17.52 | -0.5 | -2.77 | 17.54 | 17.54 | 17.52 | 350 |
| 1730841960 | 18.02 | 0.34 | 1.92 | 17.399999 | 18.02 | 17.399999 | 4 |
| 1730755560 | 17.68 | 0.04 | 0.23 | 17.78 | 17.78 | 17.68 | 1365 |
| 1730496360 | 17.64 | 0.36 | 2.08 | 17.399999 | 17.64 | 17.38 | 1453 |
| 1730409960 | 17.28 | -0.22 | -1.26 | 17.28 | 17.28 | 17.28 | 325 |
| 1730323560 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 40 |
| 1730237160 | 17.7 | 0.56 | 3.27 | 17.7 | 17.7 | 17.7 | 1150 |
| 1730147160 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1729887960 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1729801560 | 17.14 | -0.66 | -3.71 | 17.14 | 17.14 | 17.14 | 1 |
| 1729715160 | 17.8 | 0.18 | 1.02 | 17.8 | 17.8 | 17.8 | 3 |
| 1729628760 | 17.62 | 0.24 | 1.38 | 17.62 | 17.62 | 17.62 | 230 |
| 1729542360 | 17.38 | -0.62 | -3.44 | 17.38 | 17.38 | 17.38 | 75 |
| 1729283160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729196760 | 18 | 0.38 | 2.16 | 18 | 18 | 18 | 30 |
| 1729110360 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1729023960 | 17.62 | 0.4 | 2.32 | 17.62 | 17.62 | 17.62 | 3 |
| 1728937560 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728678360 | 17.22 | 0.36 | 2.14 | 17.22 | 17.22 | 17.22 | 50 |
| 1728591960 | 16.86 | 0.12 | 0.72 | 16.86 | 16.86 | 16.86 | 32 |
| 1728505560 | 16.739999 | -0.48 | -2.79 | 16.739999 | 16.739999 | 16.739999 | 450 |
| 1728419160 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1728332760 | 17.22 | -0.2 | -1.15 | 17.22 | 17.22 | 17.22 | 3 |
| 1728073620 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1727987220 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1727900820 | 17.42 | -0.1 | -0.57 | 17.42 | 17.42 | 17.42 | 1 |
| 1727814420 | 17.52 | -0.44 | -2.45 | 17.52 | 17.52 | 17.14 | 223 |
| 1727679600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
