BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40664
0.09%
Bitcoin
93,422.41
1.58%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Altius Minerals Corp (VTM)

  7. Altius Minerals Corp (VTM) Historical

Altius Minerals Corp

Altius Minerals Corp (VTM)

Victory Metals Ltd
17.92
0.00
( 0.00% )
Updated: 00:32:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.462.6345933562417.4618.4617.465817.89986301DE
40.422.417.518.4616.4827517.50408463DE
122.5216.363636363615.418.4615.425017.01558671DE
263.0220.268456375814.918.4613.9820016.09017796DE
525.544.283413848612.4218.4610.9927014.21427236DE
1562.6917.662508207515.2318.4610.9924914.11840518DE
2602.6917.662508207515.2318.4610.9924914.11840518DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642017.64-0.16-0.9017.6417.6417.6425
173257002017.8-0.56-3.0518.4618.4617.8103
173231082018.360.362.0018.3618.3618.3619
1732224420180.543.09181818133
173213802017.46-0.22-1.2417.4617.4617.4612
173205162017.680.462.6717.6817.6817.6810
173196522017.2200.0017.2217.2217.225
173170596017.220.724.3617.2217.2217.223
173161956016.500.0016.516.516.50
173153316016.5-1-5.7116.4816.516.48500
173144682017.500.0017.517.517.50
173136042017.5-0.06-0.3417.517.517.561
173110116017.55999900.0017.55999917.55999917.5599990
173101476017.5599990.040.2317.3417.6417.34268
173092836017.52-0.5-2.7717.5417.5417.52350
173084196018.020.341.9217.39999918.0217.3999994
173075556017.680.040.2317.7817.7817.681365
173049636017.640.362.0817.39999917.6417.381453
173040996017.28-0.22-1.2617.2817.2817.28325
173032356017.5-0.2-1.1317.517.517.540
173023716017.70.563.2717.717.717.71150
173014716017.1400.0017.1417.1417.140
172988796017.1400.0017.1417.1417.140
172980156017.14-0.66-3.7117.1417.1417.141
172971516017.80.181.0217.817.817.83
172962876017.620.241.3817.6217.6217.62230
172954236017.38-0.62-3.4417.3817.3817.3875
17292831601800.001818180
1729196760180.382.1618181830
172911036017.6200.0017.6217.6217.620
172902396017.620.42.3217.6217.6217.623
172893756017.2200.0017.2217.2217.220
172867836017.220.362.1417.2217.2217.2250
172859196016.860.120.7216.8616.8616.8632
172850556016.739999-0.48-2.7916.73999916.73999916.739999450
172841916017.2200.0017.2217.2217.220
172833276017.22-0.2-1.1517.2217.2217.223
172807362017.4200.0017.4217.4217.420
172798722017.4200.0017.4217.4217.420
172790082017.42-0.1-0.5717.4217.4217.421
172781442017.52-0.44-2.4517.5217.5217.14223
172772796017.9600.0017.9617.9617.960
172746876017.9600.0017.9617.9617.960
172738236017.960.563.2217.8617.9617.86144
172729596017.399999-0.28-1.5817.39999917.39999917.39999932
172720956017.680.181.0317.717.717.68215
172712316017.50.31.7417.3817.57999917153
172686402017.2-0.24-1.3817.217.217.221
172677756017.440.42.3517.4417.4417.4420
172669122017.0400.0017.0417.0417.040
172660482017.0400.0017.0417.0417.040
172651842017.04-0.96-5.3317.9617.9617106
1726259160180.965.631818187
172617276017.040.643.9017.0417.0417.0480
172608636016.3999990.74.4616.1216.39999916.121020
172599996015.700.0015.7415.7815.541936
172591362015.70.31.9515.7815.815.729
172565436015.4-0.2-1.2815.415.415.424
172556796015.600.0015.615.615.60
172548156015.6-0.48-2.9915.415.615.4285
172539516016.07999900.0016.4216.4216.07999921
172530876016.0799990.020.1216.4816.4816.079999108
172504956016.0599990.483.0815.7816.05999915.78260
172496316015.580.060.3915.5815.5815.58193
172487682015.5200.0015.5215.5215.520
172479042015.520.241.5715.5215.5215.521

Your Recent History

TG
VTM
Altius Minerals
BIT
P1TM70
BNP Paribas Issuance
BIT
P1T2E8
BNP Paribas Issuance
BIT
P1IEV2
BNP Paribas Issuance
USOTC
PSKRY
Protector Forsikring (PK)
BOV
PHGN34
Koninklijke Philips N.V
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68