We could not find any results for:
Make sure your spelling is correct or try broadening your search.
WAYNE, Pa., March 11 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) has announced their participation in the Natural...
WAYNE, Pa., March 9 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YE4L) (http://www.vitaminspice.net/) is pleased to announce that their participation in the...
WAYNE, Pa., March 2 /PRNewswire-FirstCall/ -- VitaminSpice (OTC Bulletin Board: VTMS) (German WKN: A0YCND) (http://www.vitaminspice.net/) has signed a multi-year agreement with Inland...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.06 | 6.1556329849 | 17.22 | 18.36 | 17.22 | 33 | 17.90233129 | DE |
4 | 0.58 | 3.27683615819 | 17.7 | 18.36 | 16.48 | 379 | 17.53492864 | DE |
12 | 2.5 | 15.8428390368 | 15.78 | 18.36 | 15.4 | 255 | 16.97189911 | DE |
26 | 3.22 | 21.3811420983 | 15.06 | 18.36 | 13.98 | 201 | 16.07446699 | DE |
52 | 5.67 | 44.9643140365 | 12.61 | 18.36 | 10.99 | 271 | 14.18886122 | DE |
156 | 3.05 | 20.0262639527 | 15.23 | 18.36 | 10.99 | 252 | 14.10926394 | DE |
260 | 3.05 | 20.0262639527 | 15.23 | 18.36 | 10.99 | 252 | 14.10926394 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions