ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Workday Inc

Workday Inc (W7D)

224.30
5.25
(2.40%)
Closed March 14 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741987620223.85.72.61220.2224.9219.45434
1741901220218.1-4.05-1.82221.75223218.1303
1741814820222.15-1.15-0.52222.9225.95219.45547
1741728420223.3-1.7-0.76224.75224.75221.65584
1741642020225-4.85-2.11229.75234.6223.05511
1741382820229.85-6.9-2.91236.7236.7229.8552
1741296420236.75-4.15-1.72236.7241.3236.7178
1741210020240.9-0.55-0.23235.6241.6233594
1741123620241.45-1.5-0.62240.9245.1236.45316
1741037220242.95-7.35-2.94255.9256242.95315
1740778020250.3-1.1-0.44251.6254.7247.687
1740691620251.4-6.95-2.69262262251.4329
1740605220258.3512.65.13272.35273.89999258.251272
1740518820245.75-5.3-2.11247.2250.55242.05371
1740432420251.054.31.74247.55251.05240.35188
1740173220246.75-3.5-1.40246.95253.95245.595
1740086820250.250.250.10247.5250.25247.510
1740000420250-1.4-0.56250250246152
1739914020251.47.353.01244.95251.4244.95172
1739827620244.05-3.7-1.49248.95248.95244.0584
1739568420247.750.50.20248.8248.8246.95118
1739482020247.25-1.2-0.48247.7249.9247.15121
1739395620248.45-6.1-2.40255.95255.95246.2444
1739309220254.55-9.35-3.54263.6263.6253.45148
1739222820263.899990.750.29266.7266.7261.05180
1738963620263.14999-4-1.50265.1270.1263.1499946
1738877220267.149992.150.81269.5272265.05348
173879082026515.956.40246.35268.14999245.85220
1738704420249.05-3.6-1.42252.75252.75248.55190
1738618020252.650.30.12250.4256.2250173
1738358820252.352.250.90250.05257.1250.05166
1738272420250.1-4.6-1.81250.15253.95247.21066
1738186020254.7-3.1-1.20261.25261.25254.290
1738099620257.86.92.75254.55262.85252.35492
1738013220250.94.551.85242.8255.3238.65428
1737754020246.352.10.86244.55246.6241.9117
1737667620244.250.650.27244.4244.4240.1101
1737581220243.65.052.12240.35246.5239.85366
1737494820238.55-4.35-1.79240.6241.05238.5570
1737408420242.90.850.35242.05243.25240.9568
1737149220242.05-1.95-0.80244246.6242.05325
173706282024431.24243.25244.35243.25263
17369764202413.051.28240.1242.2237.85253
1736890020237.95-3.1-1.29239.15240.9237.9596
1736803620241.05-3.75-1.53243.8244.8241.0599
1736544420244.8-3.2-1.29247.35247.35244.845
17364580202481.30.53246.7248245.3562
1736371620246.76.552.73243.05246.7243.0559
1736285220240.15-2.9-1.19245.2245.2240.15114
1736198820243.05-2.1-0.86245.05249.15243.05339
1735939620245.150.250.10244.35247.15243.9247
1735853220244.9-7.35-2.91248.2253.1243.65230
1735594020252.25-0.95-0.38254.75256.45252.2591
1735334820253.2-1.35-0.53257.35259.6252.5161
1734989220254.55-8.65-3.29260.55263.6254.55139
1734730020263.24.71.82255.2263.6253.35595
1734643620258.5-3.6-1.37260.2260.8255.9695
1734557220262.1-3.8-1.43266.55267.8260.05313
1734470820265.899994.351.66263.7266.6262.89999316
1734384420261.551.550.60261.64999263.5258.25326