ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ADP Promesses

ADP Promesses (W7L)

109.40
-0.70
(-0.64%)
Closed November 30 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
109.40
Bid
109.00
Ask
109.70
Volume
41
109.40 Day's Range 110.00
103.10 52 Week Range 132.70
Previous Close
110.10
Open
110.00
Last Trade
10
@
109.6
Last Trade Time
Average Volume (3m)
76
Financial Volume
-
VWAP
-

W7L Latest News

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023         Tremblay-en-France, le 4 janvier 2024...

Aéroports de Paris S.A - Trafic du mois de novembre 2023

Aéroports de Paris S.A - Trafic du mois de novembre 2023 COMMUNIQUE DE PRESSE Tremblay-en-France, le 18 décembre 2023 Aéroports de Paris SATrafic du mois de novembre 2023 Sauf indication...

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2023

Aéroports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2023         Tremblay-en-France, le 4 décembre 2023...

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest

Aéroports de Paris SA - ADP Ingénierie signed a Judicial Agreement of Public Interest FINANCIAL RELEASE December 4th, 2023  Aéroports de Paris SAADP Ingénierie signed a Judicial Agreement of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.91.76744186047107.5110.3106.487109.34229885DE
40.60.551470588235108.8110.3103.169107.63880814DE
12-8.4-7.13073005093117.8121.3103.176111.59099078DE
26-14.9-11.9871279163124.3132.69999103.165113.99745731DE
52-3.6-3.18584070796113132.69999103.159117.77975294DE
156-14.2-11.4886731392123.6132.69999100.859116.36458991DE
260-14.2-11.4886731392123.6132.69999100.859116.36458991DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
goarmy123 goarmy123 7 minutes ago
$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
DOGE
WeTheMarket WeTheMarket 7 minutes ago
NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
HTOO
SilkRoad SilkRoad 9 minutes ago
Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag
KBLB
SHORENUFFSTUFF SHORENUFFSTUFF 9 minutes ago
Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF SHORENUFFSTUFF 11 minutes ago
Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha
Krombacher Krombacher 13 minutes ago
"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
ERHE
Krombacher Krombacher 15 minutes ago
"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli
ERHE
SilkRoad SilkRoad 16 minutes ago
I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
KBLB
SkeBallLarry SkeBallLarry 17 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
prototype_101 prototype_101 18 minutes ago
take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
LWLG
SkeBallLarry SkeBallLarry 18 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 19 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 19 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 20 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 20 minutes ago
It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
KBLB
tenac tenac 20 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 21 minutes ago
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 21 minutes ago
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 21 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 22 minutes ago
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.