Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | W7L | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -1.24% | 119.10 | 11:47:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.70 | 119.10 | 120.70 | 120.60 |
W7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.70 | 119.10 | 122.54 | 69 | -12.90 | -9.77% |
| 1 Month | 126.70 | 132.70 | 119.10 | 124.55 | 27 | -7.60 | -6.00% |
| 3 Months | 125.30 | 132.70 | 116.20 | 123.98 | 49 | -6.20 | -4.95% |
| 6 Months | 118.50 | 132.70 | 113.80 | 123.30 | 53 | 0.60 | 0.51% |
| 1 Year | 123.60 | 132.70 | 100.80 | 118.71 | 54 | -4.50 | -3.64% |
| 3 Years | 123.60 | 132.70 | 100.80 | 118.71 | 54 | -4.50 | -3.64% |
| 5 Years | 123.60 | 132.70 | 100.80 | 118.71 | 54 | -4.50 | -3.64% |
W7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 120.70 | 0.20 | 0.17% | 121.10 | 121.10 | 120.30 | 92 |
| Jun 11 2024 | 120.50 | -2.70 | -2.19% | 123.30 | 123.30 | 120.10 | 6 |
| Jun 10 2024 | 123.20 | -9.50 | -7.16% | 122.60 | 123.20 | 120.60 | 244 |
| Jun 07 2024 | 132.70 | 0.70 | 0.53% | 132.70 | 132.70 | 132.70 | 1 |
| Jun 06 2024 | 132.00 | -0.10 | -0.08% | 132.00 | 132.00 | 132.00 | 1 |
| Jun 05 2024 | 132.10 | 3.00 | 2.32% | 130.90 | 132.10 | 129.60 | 3 |
| Jun 04 2024 | 129.10 | -2.40 | -1.83% | 129.10 | 129.10 | 129.10 | 1 |
| Jun 03 2024 | 131.50 | 3.50 | 2.73% | 131.40 | 132.70 | 130.60 | 71 |
| May 31 2024 | 128.00 | 0.90 | 0.71% | 128.00 | 128.00 | 128.00 | 1 |
| May 30 2024 | 127.10 | 2.80 | 2.25% | 126.60 | 127.10 | 126.60 | 3 |
| May 29 2024 | 124.30 | -2.20 | -1.74% | 124.30 | 124.30 | 124.30 | 4 |
| May 28 2024 | 126.50 | -0.70 | -0.55% | 127.30 | 127.30 | 126.50 | 7 |
| May 27 2024 | 127.20 | 3.00 | 2.42% | 123.80 | 127.20 | 123.80 | 11 |
| May 24 2024 | 124.20 | -1.40 | -1.11% | 124.20 | 124.20 | 124.20 | 1 |
| May 23 2024 | 125.60 | -1.90 | -1.49% | 126.00 | 126.00 | 125.60 | 30 |
| May 22 2024 | 127.50 | 0.40 | 0.31% | 127.30 | 127.50 | 127.30 | 4 |
| May 21 2024 | 127.10 | -0.30 | -0.24% | 127.60 | 127.60 | 125.60 | 26 |
| May 20 2024 | 127.40 | 0.70 | 0.55% | 127.00 | 127.40 | 127.00 | 3 |
| May 17 2024 | 126.70 | -0.20 | -0.16% | 126.70 | 126.70 | 126.70 | 1 |
| May 16 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 0.00 |
| May 15 2024 | 126.90 | -1.80 | -1.40% | 126.60 | 126.90 | 126.60 | 2 |
| May 14 2024 | 128.70 | 2.70 | 2.14% | 126.80 | 128.70 | 126.40 | 101 |
| May 13 2024 | 126.00 | -0.30 | -0.24% | 126.90 | 127.20 | 126.00 | 37 |
