Patterson Metals Corp Historical Data - W7Z | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Patterson Metals Corp (W7Z)
Patterson Metals Corp (W7Z) Historical

Patterson Metals Corp (W7Z)

0.418

0.016

(3.98%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.482	0.09	22.96	0.4	0.482	0.366	6144
1737667620	0.392	-0.072	-15.52	0.396	0.396	0.392	3190
1737581220	0.464	-0.018	-3.73	0.422	0.464	0.384	11229
1737494820	0.482	0.042	9.55	0.488	0.488	0.378	2318
1737408420	0.44	0.068	18.28	0.44	0.44	0.44	3199
1737149220	0.372	-0.032	-7.92	0.388	0.428	0.372	168
1737062820	0.404	0.064	18.82	0.358	0.404	0.358	2249
1736976420	0.34	-0.01	-2.86	0.358	0.358	0.338	228
1736890020	0.35	-0.058	-14.22	0.4	0.4	0.34	3124
1736803620	0.4079999	-0.008	-1.92	0.39	0.4079999	0.39	1009
1736544420	0.416	0.036	9.47	0.384	0.416	0.338	3699
1736458020	0.38	-0.022	-5.47	0.38	0.38	0.38	1502
1736371620	0.402	0.028	7.49	0.374	0.402	0.374	2301
1736285220	0.374	-0.014	-3.61	0.374	0.4	0.336	3495
1736198820	0.388	0	0.00	0.386	0.398	0.3479999	12420
1735939620	0.388	0.02	5.43	0.352	0.388	0.35	3486
1735853220	0.368	0.036	10.84	0.34	0.368	0.334	46694
1735594020	0.332	-0.036	-9.78	0.332	0.366	0.332	34740
1735334820	0.368	0.004	1.10	0.322	0.398	0.302	35378
1734989220	0.364	0.01	2.82	0.358	0.38	0.32	44547
1734730020	0.354	0.022	6.63	0.384	0.384	0.354	3341
1734643620	0.332	-0.002	-0.60	0.35	0.4	0.312	14744
1734557220	0.334	0.004	1.21	0.35	0.36	0.32	16480
1734470820	0.33	-0.024	-6.78	0.3459999	0.402	0.312	31012
1734384420	0.354	0.052	17.22	0.3479999	0.358	0.322	4898
1734125220	0.302	-0.01	-3.21	0.3479999	0.358	0.302	1587
1734038820	0.312	0.01	3.31	0.358	0.358	0.302	15643
1733952420	0.302	-0.04	-11.70	0.34	0.358	0.302	6315
1733866020	0.342	0.006	1.79	0.322	0.342	0.302	3143
1733779620	0.336	0.006	1.82	0.342	0.394	0.302	10087
1733520420	0.33	-0.006	-1.79	0.296	0.394	0.296	23573
1733434020	0.336	-0.002	-0.59	0.364	0.364	0.31	5965
1733347620	0.338	0.036	11.92	0.3439999	0.394	0.314	14890
1733261220	0.302	-0.06	-16.57	0.362	0.362	0.302	5404
1733174820	0.362	-0.002	-0.55	0.402	0.404	0.362	2814
1732915620	0.364	-0.04	-9.90	0.4	0.402	0.364	1280
1732829220	0.404	0.04	10.99	0.362	0.404	0.362	10709
1732742820	0.364	0	0.00	0.366	0.392	0.364	10796
1732656420	0.364	0.062	20.53	0.364	0.4099999	0.36	22755
1732570020	0.302	-0.038	-11.18	0.33	0.382	0.302	1881
1732310820	0.34	-0.072	-17.48	0.3439999	0.3439999	0.302	6972
1732224420	0.412	0.11	36.42	0.324	0.412	0.324	1627
1732138020	0.302	-0.018	-5.63	0.34	0.34	0.302	3672
1732051620	0.32	-0.032	-9.09	0.35	0.404	0.2879998	6524
1731965220	0.352	-0.002	-0.56	0.356	0.474	0.304	5615
1731705960	0.354	0.048	15.69	0.35	0.354	0.35	1139
1731619560	0.306	-0.05	-14.04	0.4079999	0.4079999	0.306	1025
1731533160	0.356	-0.042	-10.55	0.356	0.356	0.306	1975
1731446820	0.398	-0.004	-1.00	0.426	0.472	0.398	10771
1731360420	0.402	0	0.00	0.404	0.47	0.402	2626
1731101220	0.402	0	0.00	0.422	0.498	0.402	3640
1731014760	0.402	0	0.00	0.422	0.486	0.402	2670
1730928360	0.402	-0.038	-8.64	0.428	0.43	0.402	7385
1730841960	0.44	-0.006	-1.35	0.448	0.448	0.401	3998
1730755560	0.446	0.045	11.22	0.446	0.446	0.446	871
1730496360	0.401	0	0.00	0.5	0.598	0.401	5543
1730409960	0.401	0.001	0.25	0.401	0.401	0.401	1365
1730323560	0.4	0.001	0.25	0.439	0.439	0.4	5137
1730237160	0.399	-0.101	-20.20	0.398	0.518	0.398	8830
1730150760	0.5	0.077	18.20	0.431	0.5	0.43	1974
1729888020	0.423	-0.175	-29.26	0.526	0.5799999	0.423	12800

Patterson Metals

Winnebago Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions