We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -13.7142857143 | 0.35 | 0.474 | 0.2879999 | 3715 | 0.33625634 | DE |
| 4 | -0.224 | -42.5855513308 | 0.526 | 0.598 | 0.2879999 | 4459 | 0.39252748 | DE |
| 12 | 0.102 | 51 | 0.2 | 0.616 | 0.0987 | 5871 | 0.42029666 | DE |
| 26 | 0.102 | 51 | 0.2 | 0.616 | 0.0987 | 5871 | 0.42029666 | DE |
| 52 | 0.102 | 51 | 0.2 | 0.616 | 0.0987 | 5871 | 0.42029666 | DE |
| 156 | 0.102 | 51 | 0.2 | 0.616 | 0.0987 | 5871 | 0.42029666 | DE |
| 260 | 0.102 | 51 | 0.2 | 0.616 | 0.0987 | 5871 | 0.42029666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.412 | 0.11 | 36.42 | 0.324 | 0.412 | 0.324 | 1627 |
| 1732138020 | 0.302 | -0.018 | -5.63 | 0.34 | 0.34 | 0.302 | 3672 |
| 1732051620 | 0.32 | -0.032 | -9.09 | 0.35 | 0.404 | 0.2879998 | 6524 |
| 1731965220 | 0.352 | -0.002 | -0.56 | 0.356 | 0.474 | 0.304 | 5615 |
| 1731705960 | 0.354 | 0.048 | 15.69 | 0.35 | 0.354 | 0.35 | 1139 |
| 1731619560 | 0.306 | -0.05 | -14.04 | 0.4079999 | 0.4079999 | 0.306 | 1025 |
| 1731533160 | 0.356 | -0.042 | -10.55 | 0.356 | 0.356 | 0.306 | 1975 |
| 1731446820 | 0.398 | -0.004 | -1.00 | 0.426 | 0.472 | 0.398 | 10771 |
| 1731360420 | 0.402 | 0 | 0.00 | 0.404 | 0.47 | 0.402 | 2626 |
| 1731101220 | 0.402 | 0 | 0.00 | 0.422 | 0.498 | 0.402 | 3640 |
| 1731014760 | 0.402 | 0 | 0.00 | 0.422 | 0.486 | 0.402 | 2670 |
| 1730928360 | 0.402 | -0.038 | -8.64 | 0.428 | 0.43 | 0.402 | 7385 |
| 1730841960 | 0.44 | -0.006 | -1.35 | 0.448 | 0.448 | 0.401 | 3998 |
| 1730755560 | 0.446 | 0.045 | 11.22 | 0.446 | 0.446 | 0.446 | 871 |
| 1730496360 | 0.401 | 0 | 0.00 | 0.5 | 0.598 | 0.401 | 5543 |
| 1730409960 | 0.401 | 0.001 | 0.25 | 0.401 | 0.401 | 0.401 | 1365 |
| 1730323560 | 0.4 | 0.001 | 0.25 | 0.439 | 0.439 | 0.4 | 5137 |
| 1730237160 | 0.399 | -0.101 | -20.20 | 0.398 | 0.518 | 0.398 | 8830 |
| 1730150760 | 0.5 | 0.077 | 18.20 | 0.431 | 0.5 | 0.43 | 1974 |
| 1729888020 | 0.423 | -0.175 | -29.26 | 0.526 | 0.5799999 | 0.423 | 12800 |
| 1729801560 | 0.598 | 0 | 0.00 | 0.528 | 0.598 | 0.497 | 1870 |
| 1729715160 | 0.598 | -0.018 | -2.92 | 0.433 | 0.598 | 0.433 | 560 |
| 1729628760 | 0.616 | 0.146 | 31.06 | 0.544 | 0.616 | 0.504 | 21353 |
| 1729542360 | 0.47 | -0.029 | -5.81 | 0.522 | 0.522 | 0.47 | 4565 |
| 1729283160 | 0.499 | -0.051 | -9.27 | 0.524 | 0.524 | 0.452 | 5762 |
| 1729196760 | 0.55 | 0.07 | 14.58 | 0.4089999 | 0.55 | 0.4089999 | 270 |
| 1729110360 | 0.48 | 0.122 | 34.08 | 0.55 | 0.586 | 0.385 | 19750 |
| 1729023960 | 0.358 | -0.061 | -14.56 | 0.419 | 0.462 | 0.34 | 7314 |
| 1728937620 | 0.419 | -0.001 | -0.24 | 0.418 | 0.419 | 0.418 | 199 |
| 1728678360 | 0.42 | 0.038 | 9.95 | 0.443 | 0.443 | 0.371 | 8820 |
| 1728591960 | 0.382 | -0.117 | -23.45 | 0.383 | 0.383 | 0.382 | 360 |
| 1728505560 | 0.499 | 0.14 | 39.00 | 0.383 | 0.499 | 0.359 | 6864 |
| 1728419160 | 0.359 | -0.017 | -4.52 | 0.377 | 0.378 | 0.359 | 2049 |
| 1728332760 | 0.376 | 0.015 | 4.16 | 0.373 | 0.432 | 0.373 | 4069 |
| 1728073560 | 0.361 | 0.039 | 12.11 | 0.366 | 0.367 | 0.361 | 352 |
| 1727987220 | 0.322 | -0.019 | -5.57 | 0.43 | 0.43 | 0.322 | 2914 |
| 1727900820 | 0.341 | -0.05 | -12.79 | 0.341 | 0.341 | 0.341 | 1 |
| 1727814420 | 0.391 | -0.058 | -12.92 | 0.33 | 0.43 | 0.2 | 12475 |
| 1727728020 | 0.449 | 0.1968001 | 78.03 | 0.399 | 0.449 | 0.203 | 19741 |
| 1727468760 | 0.2521999 | -0.1019 | -28.78 | 0.4299 | 0.5012 | 0.0987 | 15225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
