Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W8A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 14.946 | 0.09 | 0.62% | 14.802 | 14.97 | 14.76 | 11,761 |
| Jun 20 2024 | 14.854 | -0.18 | -1.17% | 15.078 | 15.178 | 14.702 | 19,207 |
| Jun 19 2024 | 15.03 | -0.02 | -0.15% | 15.108 | 15.108 | 14.80 | 11,988 |
| Jun 18 2024 | 15.052 | 1.01 | 7.22% | 14.192 | 15.052 | 14.042 | 26,313 |
| Jun 17 2024 | 14.038 | -0.44 | -3.05% | 14.698 | 14.698 | 14.002 | 27,508 |
| Jun 14 2024 | 14.48 | 0.07 | 0.51% | 14.312 | 14.53 | 14.224 | 10,078 |
| Jun 13 2024 | 14.406 | -0.03 | -0.22% | 14.456 | 14.498 | 14.15 | 22,452 |
| Jun 12 2024 | 14.438 | -0.30 | -2.05% | 14.924 | 14.95 | 14.35 | 16,975 |
| Jun 11 2024 | 14.74 | -0.06 | -0.41% | 14.834 | 14.898 | 14.74 | 31,999 |
| Jun 10 2024 | 14.80 | 0.11 | 0.72% | 14.702 | 14.80 | 14.562 | 6,984 |
| Jun 07 2024 | 14.694 | 0.15 | 1.00% | 14.508 | 14.74 | 14.508 | 10,589 |
| Jun 06 2024 | 14.548 | -0.10 | -0.71% | 14.602 | 14.726 | 14.416 | 14,419 |
| Jun 05 2024 | 14.652 | -0.08 | -0.56% | 14.878 | 14.898 | 14.56 | 18,206 |
| Jun 04 2024 | 14.734 | 0.12 | 0.79% | 14.61 | 14.832 | 14.50 | 8,753 |
| Jun 03 2024 | 14.618 | -0.33 | -2.21% | 15.00 | 15.18 | 14.45 | 37,818 |
| May 31 2024 | 14.948 | 0.71 | 4.99% | 14.252 | 15.078 | 14.14 | 30,344 |
| May 30 2024 | 14.238 | 0.51 | 3.70% | 13.708 | 14.348 | 13.652 | 32,446 |
| May 29 2024 | 13.73 | -0.44 | -3.12% | 14.172 | 14.238 | 13.532 | 67,513 |
| May 28 2024 | 14.172 | -0.74 | -4.98% | 15.002 | 15.002 | 14.172 | 48,199 |
| May 27 2024 | 14.914 | 0.10 | 0.68% | 14.762 | 14.998 | 14.762 | 21,546 |
| May 24 2024 | 14.814 | 0.03 | 0.20% | 14.752 | 15.02 | 14.712 | 49,029 |
| May 23 2024 | 14.784 | -0.44 | -2.90% | 15.282 | 15.348 | 14.698 | 43,670 |
| May 22 2024 | 15.226 | -0.13 | -0.87% | 15.49 | 15.554 | 15.042 | 62,714 |
| May 21 2024 | 15.36 | -1.12 | -6.80% | 16.448 | 16.50 | 15.242 | 78,888 |
| May 20 2024 | 16.48 | -0.20 | -1.20% | 16.72 | 16.764 | 16.394 | 13,715 |
| May 17 2024 | 16.68 | -0.17 | -1.02% | 16.88 | 16.968 | 16.68 | 10,246 |
| May 16 2024 | 16.852 | 0.45 | 2.74% | 16.598 | 16.852 | 16.466 | 13,628 |
| May 15 2024 | 16.402 | -0.40 | -2.39% | 17.024 | 17.09 | 16.402 | 15,955 |
| May 14 2024 | 16.804 | -0.03 | -0.15% | 16.74 | 17.374 | 16.74 | 12,639 |
| May 13 2024 | 16.83 | 0.85 | 5.32% | 16.034 | 17.098 | 15.95 | 34,353 |
| May 10 2024 | 15.98 | 0.01 | 0.05% | 16.004 | 16.152 | 15.934 | 25,716 |
| May 09 2024 | 15.972 | -0.11 | -0.67% | 16.118 | 16.188 | 15.922 | 17,066 |
| May 08 2024 | 16.08 | -0.07 | -0.46% | 16.082 | 16.216 | 16.022 | 12,663 |
| May 07 2024 | 16.154 | 0.08 | 0.52% | 16.10 | 16.298 | 16.002 | 17,824 |
| May 06 2024 | 16.07 | -0.51 | -3.09% | 16.644 | 16.698 | 16.008 | 22,111 |
| May 03 2024 | 16.582 | 0.22 | 1.37% | 16.434 | 16.694 | 16.202 | 38,943 |
| May 02 2024 | 16.358 | -0.27 | -1.65% | 16.298 | 16.486 | 16.152 | 31,340 |
| Apr 30 2024 | 16.632 | -0.12 | -0.70% | 16.86 | 17.176 | 16.40 | 12,352 |
| Apr 29 2024 | 16.75 | 0.15 | 0.90% | 16.658 | 16.75 | 16.506 | 32,207 |
| Apr 26 2024 | 16.60 | 0.22 | 1.37% | 16.502 | 16.79 | 16.396 | 15,538 |
| Apr 25 2024 | 16.376 | -0.31 | -1.87% | 16.678 | 16.748 | 16.324 | 18,613 |
| Apr 24 2024 | 16.688 | -0.16 | -0.95% | 16.998 | 17.104 | 16.502 | 12,442 |
| Apr 23 2024 | 16.848 | -0.24 | -1.42% | 17.146 | 17.25 | 16.848 | 9,674 |
| Apr 22 2024 | 17.09 | -0.01 | -0.06% | 17.066 | 17.304 | 16.932 | 26,381 |
| Apr 19 2024 | 17.10 | 0.54 | 3.29% | 16.33 | 17.10 | 16.33 | 19,628 |
| Apr 18 2024 | 16.556 | -0.05 | -0.30% | 16.626 | 16.626 | 16.48 | 17,157 |
| Apr 17 2024 | 16.606 | -0.02 | -0.11% | 16.602 | 16.788 | 16.454 | 12,127 |
| Apr 16 2024 | 16.624 | -0.01 | -0.07% | 16.552 | 16.748 | 16.508 | 14,408 |
| Apr 15 2024 | 16.636 | -0.10 | -0.60% | 16.904 | 17.038 | 16.502 | 14,438 |
| Apr 12 2024 | 16.736 | -0.14 | -0.82% | 16.812 | 17.052 | 16.64 | 22,569 |
| Apr 11 2024 | 16.874 | 0.03 | 0.20% | 16.76 | 16.942 | 16.56 | 35,750 |
| Apr 10 2024 | 16.84 | -0.84 | -4.77% | 17.722 | 17.756 | 16.63 | 70,957 |
| Apr 09 2024 | 17.684 | 0.09 | 0.49% | 17.716 | 17.87 | 17.56 | 10,097 |
| Apr 08 2024 | 17.598 | -0.09 | -0.52% | 17.70 | 17.95 | 17.53 | 103,002 |
| Apr 05 2024 | 17.69 | 0.22 | 1.24% | 17.52 | 17.764 | 17.286 | 32,563 |
| Apr 04 2024 | 17.474 | 0.35 | 2.07% | 17.236 | 17.55 | 17.09 | 32,951 |
| Apr 03 2024 | 17.12 | -0.30 | -1.73% | 17.50 | 17.75 | 17.094 | 78,387 |
| Apr 02 2024 | 17.422 | -2.59 | -12.93% | 18.55 | 18.60 | 17.348 | 149,605 |
| Mar 28 2024 | 20.01 | 0.69 | 3.59% | 19.512 | 20.375 | 18.788 | 62,867 |
| Mar 27 2024 | 19.316 | 0.46 | 2.44% | 19.062 | 19.464 | 18.89 | 15,046 |
| Mar 26 2024 | 18.856 | -0.17 | -0.89% | 19.136 | 19.236 | 18.652 | 20,181 |
| Mar 25 2024 | 19.026 | -0.13 | -0.66% | 19.098 | 19.362 | 18.952 | 13,669 |
