ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

W8A Walgreens Boots Alliance Inc

14.53
0.14 (0.97%)
Jun 14 2024 - Closed
Realtime Data

W8A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.48 0.07 0.51% 14.312 14.53 14.224 10,078
Jun 13 2024 14.406 -0.03 -0.22% 14.456 14.498 14.15 22,452
Jun 12 2024 14.438 -0.30 -2.05% 14.924 14.95 14.35 16,975
Jun 11 2024 14.74 -0.06 -0.41% 14.834 14.898 14.74 31,999
Jun 10 2024 14.80 0.11 0.72% 14.702 14.80 14.562 6,984
Jun 07 2024 14.694 0.15 1.00% 14.508 14.74 14.508 10,589
Jun 06 2024 14.548 -0.10 -0.71% 14.602 14.726 14.416 14,419
Jun 05 2024 14.652 -0.08 -0.56% 14.878 14.898 14.56 18,206
Jun 04 2024 14.734 0.12 0.79% 14.61 14.832 14.50 8,753
Jun 03 2024 14.618 -0.33 -2.21% 15.00 15.18 14.45 37,818
May 31 2024 14.948 0.71 4.99% 14.252 15.078 14.14 30,344
May 30 2024 14.238 0.51 3.70% 13.708 14.348 13.652 32,446
May 29 2024 13.73 -0.44 -3.12% 14.172 14.238 13.532 67,513
May 28 2024 14.172 -0.74 -4.98% 15.002 15.002 14.172 48,199
May 27 2024 14.914 0.10 0.68% 14.762 14.998 14.762 21,546
May 24 2024 14.814 0.03 0.20% 14.752 15.02 14.712 49,029
May 23 2024 14.784 -0.44 -2.90% 15.282 15.348 14.698 43,670
May 22 2024 15.226 -0.13 -0.87% 15.49 15.554 15.042 62,714
May 21 2024 15.36 -1.12 -6.80% 16.448 16.50 15.242 78,888
May 20 2024 16.48 -0.20 -1.20% 16.72 16.764 16.394 13,715
May 17 2024 16.68 -0.17 -1.02% 16.88 16.968 16.68 10,246
May 16 2024 16.852 0.45 2.74% 16.598 16.852 16.466 13,628
May 15 2024 16.402 -0.40 -2.39% 17.024 17.09 16.402 15,955
May 14 2024 16.804 -0.03 -0.15% 16.74 17.374 16.74 12,639
May 13 2024 16.83 0.85 5.32% 16.034 17.098 15.95 34,353
May 10 2024 15.98 0.01 0.05% 16.004 16.152 15.934 25,716
May 09 2024 15.972 -0.11 -0.67% 16.118 16.188 15.922 17,066
May 08 2024 16.08 -0.07 -0.46% 16.082 16.216 16.022 12,663
May 07 2024 16.154 0.08 0.52% 16.10 16.298 16.002 17,824
May 06 2024 16.07 -0.51 -3.09% 16.644 16.698 16.008 22,111
May 03 2024 16.582 0.22 1.37% 16.434 16.694 16.202 38,943
May 02 2024 16.358 -0.27 -1.65% 16.298 16.486 16.152 31,340
Apr 30 2024 16.632 -0.12 -0.70% 16.86 17.176 16.40 12,352
Apr 29 2024 16.75 0.15 0.90% 16.658 16.75 16.506 32,207
Apr 26 2024 16.60 0.22 1.37% 16.502 16.79 16.396 15,538
Apr 25 2024 16.376 -0.31 -1.87% 16.678 16.748 16.324 18,613
Apr 24 2024 16.688 -0.16 -0.95% 16.998 17.104 16.502 12,442
Apr 23 2024 16.848 -0.24 -1.42% 17.146 17.25 16.848 9,674
Apr 22 2024 17.09 -0.01 -0.06% 17.066 17.304 16.932 26,381
Apr 19 2024 17.10 0.54 3.29% 16.33 17.10 16.33 19,628
Apr 18 2024 16.556 -0.05 -0.30% 16.626 16.626 16.48 17,157
Apr 17 2024 16.606 -0.02 -0.11% 16.602 16.788 16.454 12,127
Apr 16 2024 16.624 -0.01 -0.07% 16.552 16.748 16.508 14,408
Apr 15 2024 16.636 -0.10 -0.60% 16.904 17.038 16.502 14,438
Apr 12 2024 16.736 -0.14 -0.82% 16.812 17.052 16.64 22,569
Apr 11 2024 16.874 0.03 0.20% 16.76 16.942 16.56 35,750
Apr 10 2024 16.84 -0.84 -4.77% 17.722 17.756 16.63 70,957
Apr 09 2024 17.684 0.09 0.49% 17.716 17.87 17.56 10,097
Apr 08 2024 17.598 -0.09 -0.52% 17.70 17.95 17.53 103,002
Apr 05 2024 17.69 0.22 1.24% 17.52 17.764 17.286 32,563
Apr 04 2024 17.474 0.35 2.07% 17.236 17.55 17.09 32,951
Apr 03 2024 17.12 -0.30 -1.73% 17.50 17.75 17.094 78,387
Apr 02 2024 17.422 -2.59 -12.93% 18.55 18.60 17.348 149,605
Mar 28 2024 20.01 0.69 3.59% 19.512 20.375 18.788 62,867
Mar 27 2024 19.316 0.46 2.44% 19.062 19.464 18.89 15,046
Mar 26 2024 18.856 -0.17 -0.89% 19.136 19.236 18.652 20,181
Mar 25 2024 19.026 -0.13 -0.66% 19.098 19.362 18.952 13,669
Mar 22 2024 19.152 -0.09 -0.46% 19.24 19.40 18.956 9,560
Mar 21 2024 19.24 -0.17 -0.86% 19.252 19.556 19.064 7,609
Mar 20 2024 19.406 0.30 1.55% 19.13 19.406 18.978 6,058
Mar 19 2024 19.11 0.13 0.71% 18.962 19.20 18.932 5,697
Mar 18 2024 18.976 -0.25 -1.32% 19.248 19.286 18.866 8,465

Your Recent History

Delayed Upgrade Clock