Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,578 |
|
|||||
| News | - | ||||||
| Day High | 14.04 | Low High |
|||||
| Day Low | 13.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theon International Plc | W8C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.44 | 3.28% | 13.84 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.04 | 13.80 | 14.04 | 13.84 | 13.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,578 | - | 9.83 - 14.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:20:25 | 1,190 | 13.80 € | EUR |
Theon News
Real-Time news about Theon International Plc (Tradegate (DE)): 0 recent articles
Theon Discussion Forums - W8C
No Forum Threads FoundAdd a New Thread
Historical W8C Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.96 | 14.04 | 12.96 | 13.23 | 228 | 0.88 | 6.79% |
| 1 Month | 11.04 | 14.04 | 11.00 | 12.56 | 1,393 | 2.80 | 25.36% |
| 3 Months | 12.80 | 14.40 | 11.00 | 12.74 | 2,001 | 1.04 | 8.12% |
| 6 Months | 9.873 | 14.40 | 9.83 | 12.59 | 1,631 | 3.97 | 40.18% |
| 1 Year | 9.873 | 14.40 | 9.83 | 12.59 | 1,631 | 3.97 | 40.18% |
| 3 Years | 9.873 | 14.40 | 9.83 | 12.59 | 1,631 | 3.97 | 40.18% |
| 5 Years | 9.873 | 14.40 | 9.83 | 12.59 | 1,631 | 3.97 | 40.18% |
