We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.3125 | 12.8 | 12.8 | 12.52 | 487 | 12.63753425 | DE |
| 4 | -0.28 | -2.1472392638 | 13.04 | 14.06 | 12.52 | 658 | 13.6417312 | DE |
| 12 | -0.6 | -4.49101796407 | 13.36 | 14.4 | 11 | 1992 | 12.80821661 | DE |
| 26 | 2.8870001 | 29.2413666489 | 9.8729999 | 14.4 | 9.83 | 1482 | 12.68038741 | DE |
| 52 | 2.8870001 | 29.2413666489 | 9.8729999 | 14.4 | 9.83 | 1482 | 12.68038741 | DE |
| 156 | 2.8870001 | 29.2413666489 | 9.8729999 | 14.4 | 9.83 | 1482 | 12.68038741 | DE |
| 260 | 2.8870001 | 29.2413666489 | 9.8729999 | 14.4 | 9.83 | 1482 | 12.68038741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 12.66 | -0.12 | -0.94 | 12.66 | 12.66 | 12.66 | 300 |
| 1719260820 | 12.78 | 0.24 | 1.91 | 12.76 | 12.78 | 12.76 | 160 |
| 1719001560 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1718915160 | 12.54 | -0.26 | -2.03 | 12.52 | 12.54 | 12.52 | 900 |
| 1718828760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1718742360 | 12.8 | -0.12 | -0.93 | 12.8 | 12.8 | 12.8 | 400 |
| 1718656020 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1718396820 | 12.92 | -0.38 | -2.86 | 12.92 | 12.92 | 12.92 | 90 |
| 1718310420 | 13.3 | -0.52 | -3.76 | 13.3 | 13.3 | 13.3 | 760 |
| 1718224020 | 13.82 | 0.38 | 2.83 | 13.54 | 13.82 | 13.38 | 280 |
| 1718137620 | 13.44 | -0.52 | -3.72 | 13.4 | 13.44 | 13.4 | 400 |
| 1718051220 | 13.96 | -0.1 | -0.71 | 13.96 | 13.96 | 13.96 | 3 |
| 1717792020 | 14.06 | 0.08 | 0.57 | 14.06 | 14.06 | 14.06 | 724 |
| 1717705620 | 13.98 | -0.04 | -0.29 | 14 | 14 | 13.98 | 3100 |
| 1717619220 | 14.02 | -0.02 | -0.14 | 14.02 | 14.02 | 14.02 | 1422 |
| 1717532820 | 14.04 | 0.12 | 0.86 | 14.04 | 14.04 | 14.04 | 100 |
| 1717446420 | 13.92 | 0.12 | 0.87 | 13.96 | 13.96 | 13.74 | 246 |
| 1717187220 | 13.8 | 0.3 | 2.22 | 14.04 | 14.04 | 13.8 | 1578 |
| 1717100820 | 13.5 | 0.5 | 3.85 | 13.16 | 13.5 | 13.16 | 450 |
| 1717014420 | 13 | -0.04 | -0.31 | 13 | 13 | 13 | 500 |
| 1716928020 | 13.04 | -0.28 | -2.10 | 13.04 | 13.04 | 13.04 | 70 |
| 1716841560 | 13.32 | 0.36 | 2.78 | 13.24 | 13.32 | 13.24 | 117 |
| 1716582420 | 12.96 | -0.04 | -0.31 | 12.96 | 12.96 | 12.96 | 1 |
| 1716496020 | 13 | 0.14 | 1.09 | 13 | 13.02 | 13 | 1360 |
| 1716409620 | 12.86 | 0.26 | 2.06 | 12.76 | 12.86 | 12.76 | 1623 |
| 1716323160 | 12.6 | 0.04 | 0.32 | 12.76 | 12.76 | 12.6 | 3350 |
| 1716236820 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1715977620 | 12.56 | -0.14 | -1.10 | 12.7 | 12.82 | 12.56 | 2530 |
| 1715891220 | 12.7 | 0.16 | 1.28 | 12.32 | 12.7 | 12.32 | 519 |
| 1715804820 | 12.54 | -0.16 | -1.26 | 12.52 | 12.58 | 12.52 | 1470 |
| 1715718420 | 12.7 | -0.06 | -0.47 | 12.8 | 13 | 12.48 | 8440 |
| 1715631960 | 12.76 | 1.02 | 8.69 | 12.84 | 13.08 | 12.76 | 392 |
| 1715372820 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1715286420 | 11.74 | -0.16 | -1.34 | 11.74 | 11.74 | 11.74 | 100 |
| 1715200020 | 11.9 | -0.08 | -0.67 | 11.9 | 11.9 | 11.9 | 12 |
| 1715113620 | 11.98 | -0.02 | -0.17 | 11.98 | 11.98 | 11.98 | 521 |
| 1715027220 | 12 | 1 | 9.09 | 11.56 | 12 | 11.56 | 2730 |
| 1714768020 | 11 | -0.02 | -0.18 | 11.04 | 11.04 | 11 | 883 |
| 1714681560 | 11.02 | -0.14 | -1.25 | 11 | 11.1 | 11 | 1616 |
| 1714508820 | 11.16 | -0.48 | -4.12 | 11.46 | 11.46 | 11.16 | 770 |
| 1714422420 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1714163220 | 11.64 | -0.36 | -3.00 | 11.5 | 11.64 | 11.5 | 528 |
| 1714076820 | 12 | 0.22 | 1.87 | 12 | 12 | 12 | 2 |
| 1713990360 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1713903960 | 11.78 | -0.06 | -0.51 | 11.68 | 11.92 | 11.56 | 2988 |
| 1713817560 | 11.84 | -0.46 | -3.74 | 11.88 | 11.88 | 11.6 | 7932 |
| 1713558420 | 12.3 | 0.1 | 0.82 | 11.38 | 12.3 | 11.38 | 3482 |
| 1713472020 | 12.2 | 0.18 | 1.50 | 12.24 | 12.24 | 12.06 | 3435 |
| 1713385620 | 12.02 | -0.3 | -2.44 | 12.36 | 12.56 | 11.92 | 6777 |
| 1713299220 | 12.32 | -0.8 | -6.10 | 13.06 | 13.06 | 12.3 | 2960 |
| 1713212820 | 13.12 | 0.18 | 1.39 | 13.26 | 13.3 | 13.02 | 2125 |
| 1712953620 | 12.94 | -0.06 | -0.46 | 12.88 | 12.96 | 12.88 | 2460 |
| 1712867220 | 13 | 0.38 | 3.01 | 13 | 13 | 13 | 980 |
| 1712780760 | 12.62 | -0.44 | -3.37 | 13 | 13 | 12.46 | 1102 |
| 1712694360 | 13.06 | -0.44 | -3.26 | 12.94 | 13.1 | 12.52 | 4985 |
| 1712607960 | 13.5 | -0.1 | -0.74 | 13.68 | 13.7 | 13.5 | 1625 |
| 1712348820 | 13.6 | -0.2 | -1.45 | 13.86 | 13.86 | 13.5 | 4796 |
| 1712262360 | 13.8 | 0.1 | 0.73 | 13.96 | 14.4 | 13.72 | 8681 |
| 1712175960 | 13.7 | 0.52 | 3.95 | 13.48 | 13.9 | 13.48 | 6965 |
| 1712089560 | 13.18 | 0.48 | 3.78 | 13.36 | 14 | 13.16 | 4155 |
| 1711661160 | 12.7 | 0.3 | 2.42 | 12.8 | 12.8 | 12.7 | 251 |
| 1711574820 | 12.4 | -0.48 | -3.73 | 11.6 | 12.4 | 11.48 | 1343 |
| 1711488360 | 12.88 | -0.44 | -3.30 | 13.32 | 13.32 | 12.78 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
