Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.61
High
1.48
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amaroq Minerals Ltd | AMRQ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.54% | 1.32 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.32 | 1.32 | 1.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 6,800 | - | 0.61 - 1.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:40:06 | 2,400 | $ 1.32 | CAD |
Amaroq Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 06:11 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 4/04/2024 | 01:00 | GlobeNewswire Inc. | Amaroq announces First Underground Mining Blast at Nalunaq |
| 3/26/2024 | 08:56 | GlobeNewswire Inc. | Amendment - 2023 Full Year Financial Results |
| 3/26/2024 | 02:00 | GlobeNewswire Inc. | 2023 Full Year Financial Results |
| 3/19/2024 | 10:14 | GlobeNewswire Inc. | Notice of Results and Investor Presentation |
| 3/13/2024 | 09:20 | GlobeNewswire Inc. | Holding(s) in Company |
| 3/11/2024 | 13:56 | GlobeNewswire Inc. | Directorate change |
| 2/29/2024 | 10:35 | GlobeNewswire Inc. | Holding(s) in Company |
| 2/27/2024 | 11:05 | GlobeNewswire Inc. | Holding(s) in Company |
| 2/23/2024 | 01:00 | GlobeNewswire Inc. | Closing of Fundraising, Admission, and VCP Awards |
| 2/21/2024 | 12:09 | GlobeNewswire Inc. | Amaroq publishes a Supplementary Prospectus in connection.. |
| 2/13/2024 | 01:00 | GlobeNewswire Inc. | Results of Fundraising |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.36 | 1.26 | 1.33 | 3,258 | -0.04 | -2.94% |
| 1 Month | 1.39 | 1.40 | 1.15 | 1.33 | 9,516 | -0.07 | -5.04% |
| 3 Months | 1.28 | 1.48 | 1.15 | 1.41 | 81,301 | 0.04 | 3.13% |
| 6 Months | 1.00 | 1.48 | 0.93 | 1.34 | 55,392 | 0.32 | 32.00% |
| 1 Year | 0.72 | 1.48 | 0.61 | 1.23 | 39,705 | 0.60 | 83.33% |
| 3 Years | 0.63 | 1.48 | 0.50 | 1.05 | 31,713 | 0.69 | 109.52% |
| 5 Years | 0.63 | 1.48 | 0.50 | 1.05 | 31,713 | 0.69 | 109.52% |
