Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.61
High
1.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amaroq Minerals Ltd | AMRQ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.75% | 1.06 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.10 | 1.06 | 1.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,050 | - | 0.61 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 100 | $ 1.06 | CAD |
Amaroq Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/06/2023 | 23:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 11/14/2023 | 12:20 | GlobeNewswire Inc. | Q3 2023 Financial Results |
| 11/14/2023 | 01:00 | GlobeNewswire Inc. | Notice of Third Quarter Results |
| 11/13/2023 | 11:02 | GlobeNewswire Inc. | Amaroq announces strengthening of sustainability approach.. |
| 11/10/2023 | 10:01 | GlobeNewswire Inc. | Block Listing Six Monthly Return |
| 10/13/2023 | 11:54 | GlobeNewswire Inc. | Senior Management Appointments and Conditional RSU Awards |
| 10/04/2023 | 01:00 | GlobeNewswire Inc. | Amaroq agrees key Nalunaq contracts with Thyssen Schachtbau.. |
| 9/21/2023 | 01:00 | GlobeNewswire Inc. | Commencement of Trading on Iceland’s Nasdaq Main Market |
| 9/13/2023 | 01:00 | GlobeNewswire Inc. | Approval of Transfer of Icelandic Listing to Nasdaq Main.. |
| 9/12/2023 | 07:21 | GlobeNewswire Inc. | Amaroq publishes Prospectus in connection with Listing on.. |
| 9/01/2023 | 14:40 | GlobeNewswire Inc. | Closing of Debt Financing |
| 8/11/2023 | 12:37 | Dow Jones News | Amaroq Minerals Raises Debt Financing Package to $50.9.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMRQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.10 | 0.98 | 1.05 | 7,649 | 0.02 | 1.92% |
| 1 Month | 1.01 | 1.10 | 0.93 | 1.00 | 9,541 | 0.05 | 4.95% |
| 3 Months | 0.93 | 1.10 | 0.93 | 1.02 | 9,284 | 0.13 | 13.98% |
| 6 Months | 0.72 | 1.10 | 0.67 | 0.8810274 | 20,408 | 0.34 | 47.22% |
| 1 Year | 0.72 | 1.10 | 0.61 | 0.7895391 | 20,389 | 0.34 | 47.22% |
| 3 Years | 0.63 | 1.10 | 0.50 | 0.7368782 | 19,909 | 0.43 | 68.25% |
| 5 Years | 0.63 | 1.10 | 0.50 | 0.7368782 | 19,909 | 0.43 | 68.25% |
