We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -9.95260663507 | 2.11 | 2.15 | 1.86 | 47682 | 2.0320788 | CS |
| 4 | 0.1 | 5.55555555556 | 1.8 | 2.17 | 1.78 | 35612 | 1.98423791 | CS |
| 12 | 0.4 | 26.6666666667 | 1.5 | 2.17 | 1.33 | 38657 | 1.67206879 | CS |
| 26 | 0.77 | 68.1415929204 | 1.13 | 2.17 | 0.92 | 30918 | 1.46824078 | CS |
| 52 | 0.62 | 48.4375 | 1.28 | 2.17 | 0.92 | 40909 | 1.38807453 | CS |
| 156 | 1.27 | 201.587301587 | 0.63 | 2.17 | 0.5 | 27775 | 1.15459197 | CS |
| 260 | 1.27 | 201.587301587 | 0.63 | 2.17 | 0.5 | 27775 | 1.15459197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.87 | 8759 |
| 1737412800 | 1.87 | -0.19 | -9.22 | 2.0299999 | 2.0299999 | 1.86 | 47453 |
| 1737153600 | 2.06 | -0.03 | -1.44 | 2.09 | 2.09 | 2 | 143820 |
| 1737067200 | 2.09 | -0.03 | -1.42 | 2.12 | 2.12 | 2 | 21132 |
| 1736980800 | 2.12 | -0.01 | -0.47 | 2.15 | 2.15 | 2.1 | 9513 |
| 1736894400 | 2.13 | 0.05 | 2.40 | 2.11 | 2.13 | 2.1 | 16494 |
| 1736808000 | 2.08 | -0.05 | -2.35 | 2.1 | 2.1 | 2.04 | 25221 |
| 1736548800 | 2.13 | 0.09 | 4.41 | 2.05 | 2.13 | 2.05 | 43389 |
| 1736462400 | 2.04 | 0.07 | 3.55 | 1.98 | 2.09 | 1.98 | 44507 |
| 1736376000 | 1.97 | -0.03 | -1.50 | 2.17 | 2.17 | 1.97 | 36724 |
| 1736289600 | 2 | 0.11 | 5.82 | 1.9 | 2 | 1.9 | 20694 |
| 1736203200 | 1.89 | 0 | 0.00 | 1.93 | 1.93 | 1.87 | 60435 |
| 1735944000 | 1.89 | -0.03 | -1.56 | 1.92 | 1.92 | 1.89 | 6468 |
| 1735857600 | 1.92 | -0.03 | -1.54 | 1.91 | 1.93 | 1.9 | 14484 |
| 1735684800 | 1.95 | 0.08 | 4.28 | 1.88 | 1.95 | 1.88 | 9431 |
| 1735598400 | 1.87 | 0.06 | 3.31 | 1.83 | 1.88 | 1.83 | 59735 |
| 1735339200 | 1.81 | 0.03 | 1.69 | 1.79 | 1.82 | 1.79 | 44200 |
| 1735069200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.78 | 1700 |
| 1734993600 | 1.8 | 0.06 | 3.45 | 1.8 | 1.86 | 1.8 | 30528 |
| 1734734400 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.74 | 72701 |
| 1734648000 | 1.77 | -0.01 | -0.56 | 1.74 | 1.78 | 1.66 | 21154 |
| 1734561600 | 1.78 | -0.06 | -3.26 | 1.9 | 1.97 | 1.78 | 47501 |
| 1734475200 | 1.84 | 0.04 | 2.22 | 1.82 | 1.85 | 1.82 | 119994 |
| 1734388800 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 31803 |
| 1734129600 | 1.8 | 0.05 | 2.86 | 1.78 | 1.89 | 1.77 | 49850 |
| 1734043200 | 1.75 | 0.08 | 4.79 | 1.69 | 1.77 | 1.69 | 33000 |
| 1733956800 | 1.67 | 0.11 | 7.05 | 1.61 | 1.69 | 1.61 | 18300 |
| 1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 9313 |
| 1733784000 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.54 | 3044 |
| 1733524800 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.53 | 5560 |
| 1733438400 | 1.53 | -0.04 | -2.55 | 1.61 | 1.84 | 1.52 | 45001 |
| 1733352000 | 1.57 | 0.05 | 3.29 | 1.55 | 1.57 | 1.54 | 22122 |
| 1733265600 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 3905 |
| 1733179200 | 1.54 | -0.03 | -1.91 | 1.56 | 1.56 | 1.54 | 16603 |
| 1732920000 | 1.57 | 0.02 | 1.29 | 1.55 | 1.58 | 1.55 | 8170 |
| 1732833600 | 1.55 | 0.05 | 3.33 | 1.51 | 1.55 | 1.51 | 7894 |
| 1732747200 | 1.5 | 0.03 | 2.04 | 1.49 | 1.5 | 1.49 | 134225 |
| 1732660800 | 1.47 | 0.06 | 4.26 | 1.47 | 1.51 | 1.47 | 39600 |
| 1732574400 | 1.41 | 0.03 | 2.17 | 1.44 | 1.44 | 1.35 | 15615 |
| 1732315200 | 1.3799999 | -0.06 | -4.17 | 1.41 | 1.41 | 1.3799999 | 37710 |
| 1732228800 | 1.44 | 0.09 | 6.67 | 1.4 | 1.44 | 1.3899999 | 38610 |
| 1732142400 | 1.35 | -0.1 | -6.90 | 1.49 | 1.49 | 1.34 | 52285 |
| 1732056000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.4 | 61217 |
| 1731969600 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.49 | 16472 |
| 1731710400 | 1.46 | 0.04 | 2.82 | 1.45 | 1.46 | 1.41 | 19700 |
| 1731624000 | 1.42 | -0.05 | -3.40 | 1.44 | 1.44 | 1.42 | 4412 |
| 1731537600 | 1.47 | 0.12 | 8.89 | 1.35 | 1.47 | 1.35 | 103100 |
| 1731451200 | 1.35 | -0.08 | -5.59 | 1.4 | 1.4 | 1.33 | 34554 |
| 1731364800 | 1.43 | -0.05 | -3.38 | 1.45 | 1.45 | 1.41 | 148936 |
| 1731105600 | 1.48 | 0.02 | 1.37 | 1.47 | 1.48 | 1.47 | 5100 |
| 1731019200 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 3500 |
| 1730932800 | 1.46 | -0.04 | -2.67 | 1.49 | 1.49 | 1.46 | 13000 |
| 1730846400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.46 | 60100 |
| 1730760000 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.5 | 22503 |
| 1730497200 | 1.53 | 0.05 | 3.38 | 1.49 | 1.53 | 1.49 | 47606 |
| 1730410800 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.44 | 97450 |
| 1730324400 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.41 | 89990 |
| 1730238000 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.49 | 5900 |
| 1730151600 | 1.48 | 0.02 | 1.37 | 1.48 | 1.49 | 1.48 | 7279 |
| 1729892400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 25900 |
| 1729806000 | 1.46 | 0.05 | 3.55 | 1.54 | 1.54 | 1.45 | 29441 |
| 1729719600 | 1.41 | -0.04 | -2.76 | 1.43 | 1.43 | 1.41 | 4500 |
| 1729633200 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.43 | 9005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
