Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of China Ltd | W8V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.004 | -0.91% | 0.4353 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4377 | 0.4307 | 0.4377 | 0.4353 | 0.4393 |
W8V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4554 | 0.46 | 0.4307 | 0.452121 | 107,873 | -0.0201 | -4.41% |
| 1 Month | 0.4112 | 0.4699 | 0.4101 | 0.449899 | 158,180 | 0.0241 | 5.86% |
| 3 Months | 0.3629 | 0.4699 | 0.3629 | 0.41143 | 174,719 | 0.0724 | 19.95% |
| 6 Months | 0.3304 | 0.4699 | 0.33 | 0.384358 | 141,077 | 0.1049 | 31.75% |
| 1 Year | 0.3115 | 0.4699 | 0.306 | 0.371838 | 120,253 | 0.1238 | 39.74% |
| 3 Years | 0.3115 | 0.4699 | 0.306 | 0.371838 | 120,253 | 0.1238 | 39.74% |
| 5 Years | 0.3115 | 0.4699 | 0.306 | 0.371838 | 120,253 | 0.1238 | 39.74% |
W8V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.4377 | -0.0022 | -0.50% | 0.4377 | 0.4377 | 0.4307 | 60,724 |
| May 30 2024 | 0.4399 | -0.0064 | -1.43% | 0.44 | 0.4431 | 0.4323 | 76,835 |
| May 29 2024 | 0.4463 | -0.0038 | -0.84% | 0.4515 | 0.4515 | 0.4401 | 56,214 |
| May 28 2024 | 0.4501 | -0.0039 | -0.86% | 0.46 | 0.46 | 0.4501 | 67,378 |
| May 27 2024 | 0.454 | -0.0058 | -1.26% | 0.4561 | 0.4578 | 0.45 | 206,970 |
| May 24 2024 | 0.4598 | -0.0076 | -1.63% | 0.4554 | 0.46 | 0.4521 | 131,969 |
| May 23 2024 | 0.4674 | 0.0018 | 0.39% | 0.46 | 0.4699 | 0.4569 | 148,123 |
| May 22 2024 | 0.4656 | -0.0043 | -0.92% | 0.4699 | 0.4699 | 0.4601 | 87,253 |
| May 21 2024 | 0.4699 | 0.008 | 1.73% | 0.463 | 0.4699 | 0.4593 | 248,672 |
| May 20 2024 | 0.4619 | 0.009 | 1.99% | 0.4567 | 0.4629 | 0.4534 | 29,257 |
| May 17 2024 | 0.4529 | -0.0057 | -1.24% | 0.4619 | 0.4619 | 0.45 | 119,388 |
| May 16 2024 | 0.4586 | 0.0187 | 4.25% | 0.4422 | 0.4592 | 0.442 | 842,161 |
| May 15 2024 | 0.4399 | -0.0009 | -0.20% | 0.4268 | 0.4399 | 0.4268 | 219,139 |
| May 14 2024 | 0.4408 | 0.0008 | 0.18% | 0.4415 | 0.4415 | 0.4321 | 80,997 |
| May 13 2024 | 0.44 | -0.0021 | -0.48% | 0.439 | 0.4469 | 0.437 | 239,154 |
| May 10 2024 | 0.4421 | 0.0157 | 3.68% | 0.438 | 0.4448 | 0.4355 | 199,272 |
| May 09 2024 | 0.4264 | 0.0014 | 0.33% | 0.427 | 0.427 | 0.4253 | 17,003 |
| May 08 2024 | 0.425 | 0.003 | 0.71% | 0.4203 | 0.4269 | 0.4201 | 128,824 |
| May 07 2024 | 0.422 | 0.0002 | 0.05% | 0.4163 | 0.425 | 0.416 | 101,143 |
| May 06 2024 | 0.4218 | 0.0039 | 0.93% | 0.412 | 0.4219 | 0.412 | 90,190 |
| May 03 2024 | 0.4179 | 0.0023 | 0.55% | 0.4112 | 0.4199 | 0.4101 | 73,665 |
| May 02 2024 | 0.4156 | -0.0029 | -0.69% | 0.415 | 0.42 | 0.4111 | 102,393 |
