Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siltronic Ag | WAF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.100001 | -0.13% | 74.35 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.50 | 73.65 | 74.50 | 74.35 | 74.45 |
WAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.30 | 76.00 | 69.95 | 73.60 | 4,067 | 1.05 | 1.43% |
| 1 Month | 81.00 | 86.40 | 68.65 | 78.25 | 7,259 | -6.65 | -8.21% |
| 3 Months | 90.25 | 92.60 | 68.65 | 81.97 | 5,474 | -15.90 | -17.62% |
| 6 Months | 83.60 | 93.95 | 68.65 | 85.42 | 6,841 | -9.25 | -11.06% |
| 1 Year | 62.45 | 93.95 | 58.40 | 75.45 | 24,840 | 11.90 | 19.06% |
| 3 Years | 145.00 | 147.00 | 51.65 | 85.82 | 42,474 | -70.65 | -48.72% |
| 5 Years | 77.74 | 147.35 | 46.56 | 85.60 | 90,173 | -3.39 | -4.36% |
WAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 74.15 | -0.45 | -0.60% | 74.50 | 74.50 | 73.65 | 1,516 |
| May 08 2024 | 74.60 | -0.45 | -0.60% | 75.05 | 75.75 | 74.05 | 3,962 |
| May 07 2024 | 75.05 | -0.70 | -0.92% | 75.40 | 75.65 | 74.90 | 3,620 |
| May 06 2024 | 75.75 | 0.95 | 1.27% | 74.75 | 76.00 | 74.55 | 2,441 |
| May 03 2024 | 74.80 | 4.10 | 5.80% | 70.65 | 75.15 | 70.65 | 3,755 |
| May 02 2024 | 70.70 | -2.50 | -3.42% | 73.30 | 74.10 | 69.95 | 6,559 |
| Apr 30 2024 | 73.20 | -0.90 | -1.21% | 74.50 | 74.50 | 72.75 | 5,468 |
| Apr 29 2024 | 74.10 | -2.20 | -2.88% | 76.05 | 76.05 | 73.00 | 9,168 |
| Apr 26 2024 | 76.30 | -0.45 | -0.59% | 77.35 | 79.80 | 68.65 | 17,283 |
| Apr 25 2024 | 76.75 | -0.70 | -0.90% | 76.95 | 78.05 | 76.10 | 4,111 |
| Apr 24 2024 | 77.45 | -0.55 | -0.71% | 79.20 | 79.75 | 76.65 | 5,465 |
| Apr 23 2024 | 78.00 | 0.80 | 1.04% | 77.35 | 78.60 | 77.35 | 8,030 |
| Apr 22 2024 | 77.20 | -1.30 | -1.66% | 79.35 | 79.65 | 76.30 | 10,928 |
| Apr 19 2024 | 78.50 | -1.55 | -1.94% | 79.50 | 80.05 | 78.50 | 5,218 |
| Apr 18 2024 | 80.05 | -0.25 | -0.31% | 80.80 | 81.55 | 79.55 | 5,322 |
| Apr 17 2024 | 80.30 | -1.75 | -2.13% | 81.75 | 81.85 | 79.75 | 6,883 |
| Apr 16 2024 | 82.05 | -2.45 | -2.90% | 84.40 | 84.40 | 81.25 | 12,279 |
| Apr 15 2024 | 84.50 | 0.50 | 0.60% | 84.05 | 86.40 | 83.65 | 3,877 |
| Apr 12 2024 | 84.00 | 2.30 | 2.82% | 81.80 | 86.15 | 81.80 | 17,759 |
| Apr 11 2024 | 81.70 | 1.15 | 1.43% | 81.00 | 81.80 | 80.30 | 5,786 |
| Apr 10 2024 | 80.55 | 1.35 | 1.70% | 79.30 | 80.55 | 78.90 | 4,267 |
