We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 8.6999999 | -0.02 | -0.23 | 8.7639999 | 8.771 | 8.6999999 | 3019 |
| 1719520020 | 8.72 | -0.05 | -0.54 | 8.6969999 | 8.72 | 8.691 | 220 |
| 1719433620 | 8.767 | 0.17 | 1.98 | 8.673 | 8.767 | 8.673 | 1516 |
| 1719347160 | 8.597 | 0.06 | 0.66 | 8.597 | 8.597 | 8.597 | 20 |
| 1719260820 | 8.541 | -0.19 | -2.13 | 8.644 | 8.644 | 8.541 | 399 |
| 1719001620 | 8.727 | -0.19 | -2.13 | 8.707 | 8.733 | 8.694 | 3031 |
| 1718915160 | 8.917 | 0.02 | 0.17 | 8.964 | 8.964 | 8.917 | 130 |
| 1718828820 | 8.9019999 | 0.08 | 0.91 | 8.884 | 8.9369999 | 8.884 | 2561 |
| 1718742360 | 8.8219999 | 0.07 | 0.86 | 8.792 | 8.8219999 | 8.771 | 4167 |
| 1718656020 | 8.747 | 0.03 | 0.36 | 8.736 | 8.747 | 8.699 | 4933 |
| 1718396820 | 8.7159999 | 0.14 | 1.64 | 8.682 | 8.7159999 | 8.682 | 250 |
| 1718310420 | 8.5749999 | 0.04 | 0.50 | 8.561 | 8.585 | 8.5429999 | 617 |
| 1718224020 | 8.532 | 0.2 | 2.45 | 8.3989999 | 8.532 | 8.376 | 2191 |
| 1718137620 | 8.3279999 | 0.09 | 1.12 | 8.265 | 8.345 | 8.265 | 620 |
| 1718051220 | 8.236 | 0.02 | 0.19 | 8.231 | 8.236 | 8.22 | 2750 |
| 1717792020 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1717705620 | 8.22 | 0.16 | 2.02 | 8.189 | 8.234 | 8.189 | 770 |
| 1717619220 | 8.057 | 0.18 | 2.32 | 8.057 | 8.057 | 8.057 | 1200 |
| 1717532820 | 7.874 | 0.02 | 0.25 | 7.874 | 7.874 | 7.874 | 120 |
| 1717446420 | 7.854 | 0.11 | 1.41 | 7.887 | 7.954 | 7.854 | 131 |
| 1717187220 | 7.745 | -0.19 | -2.42 | 7.839 | 7.839 | 7.745 | 2265 |
| 1717100820 | 7.937 | -0.15 | -1.90 | 8.001 | 8.001 | 7.937 | 70 |
| 1717014420 | 8.0909999 | 0.11 | 1.33 | 8.05 | 8.0909999 | 8.034 | 3106 |
| 1716928020 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1716841620 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1716582420 | 7.985 | 0 | 0.00 | 7.985 | 7.985 | 7.985 | 0 |
| 1716496020 | 7.985 | 0.14 | 1.82 | 7.932 | 7.985 | 7.932 | 291 |
| 1716409620 | 7.842 | 0.04 | 0.53 | 7.831 | 7.842 | 7.831 | 1917 |
| 1716323160 | 7.801 | 0.1 | 1.25 | 7.801 | 7.801 | 7.801 | 1 |
| 1716236820 | 7.705 | 0 | 0.00 | 7.705 | 7.705 | 7.705 | 0 |
| 1715977620 | 7.705 | -0.06 | -0.81 | 7.74 | 7.74 | 7.705 | 600 |
| 1715891220 | 7.768 | 0.12 | 1.61 | 7.768 | 7.768 | 7.768 | 12 |
| 1715804820 | 7.645 | 0.1 | 1.35 | 7.59 | 7.645 | 7.59 | 1061 |
| 1715718420 | 7.543 | -0.03 | -0.37 | 7.543 | 7.543 | 7.543 | 420 |
| 1715631960 | 7.571 | 0.03 | 0.45 | 7.512 | 7.571 | 7.512 | 458 |
| 1715372820 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1715286420 | 7.537 | -0.03 | -0.38 | 7.537 | 7.537 | 7.537 | 300 |
| 1715200020 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715113620 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1715027220 | 7.566 | 0.09 | 1.16 | 7.472 | 7.566 | 7.472 | 230 |
| 1714768020 | 7.479 | 0.2 | 2.78 | 7.346 | 7.479 | 7.346 | 1603 |
| 1714681560 | 7.277 | -0.12 | -1.68 | 7.238 | 7.277 | 7.238 | 2708 |
| 1714508820 | 7.401 | 0 | 0.00 | 7.401 | 7.401 | 7.401 | 0 |
| 1714422420 | 7.401 | 0.04 | 0.52 | 7.455 | 7.455 | 7.391 | 4161 |
| 1714163220 | 7.363 | 0.11 | 1.54 | 7.363 | 7.363 | 7.363 | 50 |
| 1714076820 | 7.251 | -0.08 | -1.06 | 7.251 | 7.251 | 7.251 | 8 |
| 1713990360 | 7.329 | 0 | 0.00 | 7.329 | 7.329 | 7.329 | 0 |
| 1713903960 | 7.329 | 0.19 | 2.65 | 7.329 | 7.329 | 7.329 | 200 |
| 1713817620 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1713558420 | 7.14 | -0.39 | -5.12 | 7.154 | 7.154 | 7.14 | 1800 |
| 1713472020 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 0 |
| 1713385620 | 7.525 | -0.19 | -2.49 | 7.525 | 7.525 | 7.525 | 94 |
| 1713299220 | 7.717 | 0 | 0.00 | 7.717 | 7.717 | 7.717 | 0 |
| 1713212820 | 7.717 | -0.04 | -0.55 | 7.717 | 7.717 | 7.717 | 85 |
| 1712953620 | 7.76 | 0.18 | 2.31 | 7.792 | 7.792 | 7.76 | 16 |
| 1712867220 | 7.585 | -0.03 | -0.35 | 7.617 | 7.617 | 7.585 | 321 |
| 1712780760 | 7.612 | 0.01 | 0.16 | 7.612 | 7.612 | 7.612 | 190 |
| 1712694360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712607960 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712348760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1712262360 | 7.6 | -0.08 | -1.04 | 7.63 | 7.63 | 7.6 | 606 |
| 1712175960 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1712089560 | 7.68 | -0.02 | -0.30 | 7.724 | 7.724 | 7.68 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
