Invesco Markets II Plc Historical Data - WDTE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (WDTE)
Invesco Markets II Plc (WDTE) Historical

Invesco Markets II Plc (WDTE)

9.348

0.092

(0.99%)

Closed January 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	9.3699999	0.09	0.95	9.289	9.39	9.276	554
1735853220	9.282	0.01	0.06	9.385	9.6870999	9.253	507
1735594020	9.276	-0.17	-1.80	9.329	9.329	9.276	325
1735334820	9.446	0.11	1.15	9.4659999	9.4659999	9.422	626
1734989220	9.339	0.03	0.30	9.388	9.388	9.333	995
1734730020	9.311	0.02	0.18	9.1969999	9.311	9.101	903
1734643620	9.294	0.07	0.77	9.231	9.294	9.231	114
1734557220	9.223	-0.14	-1.51	9.223	9.223	9.223	85
1734470820	9.364	-0.02	-0.20	9.334	9.364	9.334	22
1734384420	9.3829999	0.02	0.25	9.307	9.3859999	9.307	2657
1734125220	9.36	-0.12	-1.28	9.4469999	9.4469999	9.36	801
1734038820	9.481	-0.04	-0.38	9.427	9.481	9.417	1318
1733952420	9.517	0.13	1.35	9.374	9.517	9.374	4324
1733866020	9.39	0.01	0.07	9.4	9.429	9.382	279
1733779620	9.3829999	-0.03	-0.36	9.42	9.42	9.36	352
1733520420	9.417	-0.04	-0.37	9.395	9.417	9.384	2610
1733434020	9.452	-0.01	-0.14	9.485	9.485	9.452	236
1733347620	9.465	0.19	2.03	9.299	9.465	9.299	670
1733261220	9.2769999	0.02	0.24	9.255	9.2769999	9.255	899
1733174820	9.255	0.17	1.83	9.167	9.255	9.167	393
1732915620	9.089	0	0.00	9.089	9.089	9.089	0
1732829220	9.089	0.1	1.08	9.0749999	9.089	9.0749999	307
1732742820	8.992	-0.22	-2.42	9.071	9.071	8.992	65
1732656420	9.215	0.08	0.86	9.2029999	9.215	9.166	632
1732570020	9.1359999	-0.04	-0.48	9.196	9.196	9.1359999	8705
1732310820	9.18	-0.03	-0.28	9.162	9.201	9.162	958
1732224420	9.206	0.26	2.86	9.093	9.206	9.093	245
1732138020	8.9499999	-0.02	-0.18	9.069	9.069	8.9499999	816
1732051620	8.9659999	-0.05	-0.59	8.9339999	8.967	8.9339999	157
1731965220	9.019	-0.05	-0.58	9.029	9.029	9.019	600
1731705960	9.0719999	-0.11	-1.22	9.097	9.097	9.0719999	88
1731619560	9.1839999	0.12	1.30	9.2159999	9.2159999	9.1839999	1003
1731533160	9.066	0	0.00	9.11	9.11	9.066	220
1731446820	9.066	0.06	0.66	9.066	9.066	9.0399999	6995
1731360420	9.007	-0.01	-0.10	9.084	9.084	9	1253
1731101220	9.016	-0.01	-0.07	9.061	9.061	8.999	1670
1731014760	9.022	0.05	0.61	8.9369999	9.022	8.908	7850
1730928360	8.967	0.38	4.46	8.967	8.967	8.967	15
1730841960	8.584	0.04	0.41	8.519	8.584	8.519	601
1730755560	8.549	0.03	0.29	8.565	8.565	8.512	672
1730496360	8.5239999	-0.15	-1.68	8.4819999	8.581	8.4819999	898
1730409960	8.67	-0.14	-1.54	8.714	8.714	8.67	700
1730323560	8.8059999	-0.18	-2.00	8.909	8.909	8.765	8066
1730237160	8.986	0.09	1.03	8.932	8.986	8.932	143
1730150760	8.894	0.05	0.54	8.974	8.974	8.876	248
1729888020	8.846	0.05	0.52	8.846	8.846	8.846	880
1729801560	8.8	0	0.00	8.8	8.8	8.8	15
1729715160	8.8	-0.07	-0.80	8.954	8.955	8.8	1650
1729628760	8.871	0	0.00	8.871	8.871	8.871	0
1729542360	8.871	0.06	0.69	8.771	8.871	8.771	845
1729283160	8.81	-0.03	-0.33	8.7769999	8.827	8.7769999	978
1729196760	8.839	0.16	1.89	8.742	8.849	8.742	1778
1729110360	8.675	-0.03	-0.30	8.675	8.675	8.675	110
1729023960	8.701	-0.18	-1.97	8.844	8.907	8.701	64
1728937620	8.876	0.19	2.15	8.733	8.877	8.733	1900
1728678360	8.689	-0.04	-0.47	8.726	8.726	8.689	540
1728591960	8.73	0.08	0.89	8.707	8.73	8.586	6545
1728505560	8.653	0.13	1.48	8.631	8.653	8.631	265
1728419160	8.5269999	0.1	1.23	8.4	8.5269999	8.4	165
1728332760	8.423	0.04	0.45	8.4019999	8.4659999	8.4019999	222
1728073560	8.385	0.08	0.96	8.348	8.385	8.348	163

Invesco Markets II

Medical Corporation Aust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions