AMUNDI MSCI USA SRI Clim... More Historical Data - WEBD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD)
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD) Historical

WEBD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	106.20	0.78	0.74%	106.20	106.20	106.20	1
Jun 25 2024	105.42	-1.18	-1.11%	105.90	105.96	105.42	36
Jun 24 2024	106.60	0.22	0.21%	106.62	106.62	106.20	331
Jun 21 2024	106.38	-0.44	-0.41%	106.38	106.38	106.38	2
Jun 20 2024	106.82	0.54	0.51%	106.44	107.00	106.44	78
Jun 19 2024	106.28	0.18	0.17%	106.28	106.28	106.28	1
Jun 18 2024	106.10	0.32	0.30%	105.60	106.10	105.60	113
Jun 17 2024	105.78	0.42	0.40%	105.48	105.78	105.02	248
Jun 14 2024	105.36	1.22	1.17%	105.18	105.46	105.18	244
Jun 13 2024	104.14	0.02	0.02%	104.06	104.20	103.90	65
Jun 12 2024	104.12	0.04	0.04%	104.28	104.62	104.12	97
Jun 11 2024	104.08	0.58	0.56%	104.00	104.08	103.40	115
Jun 10 2024	103.50	0.26	0.25%	103.50	103.70	103.44	188
Jun 07 2024	103.24	0.60	0.58%	102.82	103.26	102.64	106
Jun 06 2024	102.64	-0.36	-0.35%	102.98	103.16	102.64	221
Jun 05 2024	103.00	1.50	1.48%	101.90	103.00	101.90	110
Jun 04 2024	101.50	0.40	0.40%	101.44	101.66	101.26	54
Jun 03 2024	101.10	0.20	0.20%	102.48	102.62	101.10	194
May 31 2024	100.90	-0.42	-0.41%	100.98	101.06	100.90	1,441
May 30 2024	101.32	-0.10	-0.10%	100.94	101.32	100.92	86
May 29 2024	101.42	-0.58	-0.57%	101.58	101.58	101.34	27
May 28 2024	102.00	-0.76	-0.74%	102.28	102.36	102.00	22
May 27 2024	102.76	-0.22	-0.21%	102.96	102.96	102.54	287
May 24 2024	102.98	-0.16	-0.16%	103.08	103.08	102.92	123
May 23 2024	103.14	-1.58	-1.51%	105.06	105.06	103.14	214
May 22 2024	104.72	0.12	0.11%	104.94	104.94	104.72	545
May 21 2024	104.60	0.04	0.04%	104.50	104.60	104.50	41
May 20 2024	104.56	0.06	0.06%	104.44	104.56	104.40	60
May 17 2024	104.50	-0.20	-0.19%	104.64	104.64	104.50	259
May 16 2024	104.70	-0.04	-0.04%	104.72	104.88	104.70	99
May 15 2024	104.74	0.84	0.81%	104.12	104.74	104.12	735
May 14 2024	103.90	-0.36	-0.35%	104.04	104.04	103.68	97
May 13 2024	104.26	-0.18	-0.17%	104.24	104.26	104.24	183
May 10 2024	104.44	1.40	1.36%	104.20	104.44	104.04	112
May 09 2024	103.04	0.18	0.17%	103.00	103.04	103.00	8
May 08 2024	102.86	-0.52	-0.50%	103.32	103.32	102.86	17
May 07 2024	103.38	0.58	0.56%	103.30	103.46	102.90	136
May 06 2024	102.80	0.94	0.92%	102.54	102.80	102.54	63
May 03 2024	101.86	0.06	0.06%	102.04	102.30	101.86	383
May 02 2024	101.80	-0.36	-0.35%	101.80	102.08	101.80	290
Apr 30 2024	102.16	-0.86	-0.83%	102.56	102.56	102.16	8
Apr 29 2024	103.02	1.52	1.50%	102.04	103.02	102.04	7
Apr 26 2024	101.50	0.34	0.34%	101.64	101.64	101.32	34
Apr 25 2024	101.16	-1.12	-1.10%	101.96	101.96	101.16	174
Apr 24 2024	102.28	0.90	0.89%	102.08	102.28	102.08	11
Apr 23 2024	101.38	0.76	0.76%	100.76	101.38	100.48	92
Apr 22 2024	100.62	0.30	0.30%	100.30	100.90	100.30	1,319
Apr 19 2024	100.32	0.28	0.28%	99.35	100.46	99.35	621
Apr 18 2024	100.04	-0.42	-0.42%	100.60	100.64	100.04	153
Apr 17 2024	100.46	-1.68	-1.64%	101.88	102.14	100.46	113
Apr 16 2024	102.14	-0.18	-0.18%	102.02	102.22	101.88	189
Apr 15 2024	102.32	-0.74	-0.72%	103.10	104.00	101.80	240
Apr 12 2024	103.06	-0.76	-0.73%	103.92	103.92	103.06	70
Apr 11 2024	103.82	0.26	0.25%	103.68	103.82	103.68	3
Apr 10 2024	103.56	-0.70	-0.67%	104.80	104.80	103.56	19
Apr 09 2024	104.26	0.00	0.00%	104.08	104.26	103.86	44
Apr 08 2024	104.26	0.54	0.52%	104.00	104.26	103.92	149
Apr 05 2024	103.72	-0.14	-0.13%	103.54	103.98	103.52	1,031
Apr 04 2024	103.86	-0.64	-0.61%	104.44	104.70	103.86	79
Apr 03 2024	104.50	-0.40	-0.38%	104.94	104.94	104.50	45
Apr 02 2024	104.90	-1.84	-1.72%	106.96	106.96	104.90	375

AMUNDI MSCI USA SRI Clim...

ML Str Ret Indl 15

BlackRock Asset Manageme...

BNP Paribas Issuance

MODOO RETURN POINT STABLE COIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions