Prime All Country World ... More Historical Data - WEBG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Prime All Country World UCITS ETF USD (WEBG)
Prime All Country World UCITS ETF USD (WEBG) Historical

WEBG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	10.152	-0.03	-0.29%	10.23	10.23	10.152	2,612
Jun 25 2024	10.182	0.01	0.12%	10.102	10.182	10.102	1,760
Jun 24 2024	10.17	0.00	-0.04%	10.156	10.184	10.118	11,463
Jun 21 2024	10.174	-0.04	-0.43%	10.152	10.174	10.136	2,246
Jun 20 2024	10.218	0.01	0.10%	10.188	10.218	10.18	2,633
Jun 19 2024	10.208	0.01	0.10%	10.154	10.208	10.152	8,439
Jun 18 2024	10.198	0.15	1.49%	10.138	10.24	10.106	24,692
Jun 17 2024	10.048	-0.02	-0.18%	10.028	10.088	10.028	17,073
Jun 14 2024	10.066	-0.01	-0.06%	10.08	10.08	10.066	2,498
Jun 13 2024	10.072	0.06	0.64%	10.07	10.072	10.006	5,750
Jun 12 2024	10.008	0.03	0.32%	10.018	10.018	10.008	600
Jun 11 2024	9.976	-0.04	-0.38%	9.976	9.976	9.976	41
Jun 10 2024	10.014	0.10	0.99%	9.974	10.014	9.954	1,713
Jun 07 2024	9.916	-0.01	-0.05%	9.915	9.916	9.84	2,206
Jun 06 2024	9.921	0.09	0.92%	9.931	10.014	9.905	2,849
Jun 05 2024	9.831	0.06	0.60%	9.82	9.831	9.816	1,971
Jun 04 2024	9.772	-0.07	-0.69%	9.741	9.772	9.732	54
Jun 03 2024	9.84	0.11	1.16%	9.81	9.842	9.81	868
May 31 2024	9.727	-0.02	-0.24%	9.735	9.735	9.727	3,200
May 30 2024	9.75	-0.10	-0.98%	9.75	9.75	9.75	1,026
May 29 2024	9.846	0.00	0.00%	9.846	9.846	9.846	0
May 28 2024	9.846	-0.08	-0.77%	9.846	9.846	9.846	100
May 27 2024	9.922	0.10	1.00%	9.913	9.922	9.873	370
May 24 2024	9.824	0.02	0.21%	9.747	9.824	9.733	9,500
May 23 2024	9.803	-0.10	-1.04%	9.843	9.953	9.803	1,485
May 22 2024	9.906	0.02	0.18%	9.893	9.907	9.893	187
May 21 2024	9.888	-0.02	-0.23%	9.92	9.92	9.879	1,125
May 20 2024	9.911	0.03	0.28%	9.915	9.915	9.902	1,793
May 17 2024	9.883	-0.04	-0.42%	9.884	9.892	9.883	680
May 16 2024	9.925	0.03	0.29%	9.884	9.928	9.884	3,950
May 15 2024	9.896	0.11	1.10%	9.824	9.896	9.82	249
May 14 2024	9.788	-0.01	-0.09%	9.787	9.789	9.787	5,750
May 13 2024	9.797	-0.03	-0.33%	9.841	9.841	9.797	110
May 10 2024	9.829	0.07	0.76%	9.819	9.829	9.814	2,750
May 09 2024	9.755	0.06	0.64%	9.728	9.755	9.728	561
May 08 2024	9.693	-0.04	-0.43%	9.719	9.719	9.693	330
May 07 2024	9.735	0.01	0.12%	9.758	9.758	9.718	11,994
May 06 2024	9.723	0.03	0.35%	9.70	9.723	9.653	30,675
May 03 2024	9.689	0.10	1.00%	9.59	9.689	9.59	5,758
May 02 2024	9.593	-0.04	-0.36%	9.549	9.593	9.541	953
Apr 30 2024	9.628	-0.02	-0.20%	9.608	9.628	9.592	406
Apr 29 2024	9.647	0.06	0.58%	9.691	9.691	9.567	1,429
Apr 26 2024	9.591	0.13	1.37%	9.548	9.591	9.548	300
Apr 25 2024	9.461	-0.15	-1.56%	9.488	9.50	9.461	301
Apr 24 2024	9.611	0.01	0.05%	9.611	9.611	9.611	1,000
Apr 23 2024	9.606	0.05	0.57%	9.532	9.606	9.487	166
Apr 22 2024	9.552	0.12	1.26%	9.444	9.552	9.434	3,331
Apr 19 2024	9.433	-0.06	-0.65%	9.425	9.456	9.425	1,122
Apr 18 2024	9.495	-0.03	-0.34%	9.508	9.522	9.49	3,280
Apr 17 2024	9.527	-0.08	-0.82%	9.566	9.566	9.527	1,585
Apr 16 2024	9.606	-0.02	-0.25%	9.428	9.606	9.321	9,997
Apr 15 2024	9.63	-0.14	-1.42%	9.704	9.749	9.529	5,519
Apr 12 2024	9.769	-0.01	-0.09%	9.769	9.769	9.769	5
Apr 11 2024	9.778	0.10	0.98%	9.654	9.778	9.654	3,151
Apr 10 2024	9.683	0.03	0.29%	9.675	9.683	9.60	3,779
Apr 09 2024	9.655	0.00	-0.02%	9.655	9.655	9.655	100
Apr 08 2024	9.657	-0.04	-0.41%	9.597	9.664	9.597	6,454
Apr 05 2024	9.697	0.05	0.53%	9.506	9.697	9.506	26,887
Apr 04 2024	9.646	-0.05	-0.51%	9.746	9.746	9.646	5,002
Apr 03 2024	9.695	-0.04	-0.42%	9.723	9.729	9.679	16,917
Apr 02 2024	9.736	-0.07	-0.70%	9.81	9.855	9.683	2,370

Prime All Country World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions