Amundi Index Solutions More Historical Data - WELD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELD)
Amundi Index Solutions (WELD) Historical

WELD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	9.93	-0.05	-0.47%	9.996	9.996	9.93	705
Jun 24 2024	9.977	0.05	0.47%	9.865	9.977	9.862	221
Jun 21 2024	9.93	0.03	0.28%	9.936	9.946	9.93	545
Jun 20 2024	9.902	0.14	1.49%	9.867	9.925	9.867	370
Jun 19 2024	9.757	-0.03	-0.35%	9.811	9.811	9.757	1,364
Jun 18 2024	9.791	0.00	0.01%	9.78	9.819	9.78	658
Jun 17 2024	9.79	-0.04	-0.41%	9.932	9.932	9.756	418
Jun 14 2024	9.83	-0.03	-0.27%	9.848	9.848	9.83	659
Jun 13 2024	9.857	-0.08	-0.84%	9.874	9.874	9.857	447
Jun 12 2024	9.941	0.02	0.17%	9.951	9.951	9.919	1,287
Jun 11 2024	9.924	-0.07	-0.70%	9.963	9.963	9.924	911
Jun 10 2024	9.994	0.01	0.10%	9.994	9.994	9.994	72
Jun 07 2024	9.984	-0.06	-0.62%	10.03	10.03	9.941	511
Jun 06 2024	10.046	-0.02	-0.16%	10.058	10.058	10.046	458
Jun 05 2024	10.062	-0.02	-0.24%	10.116	10.152	10.062	1,570
Jun 04 2024	10.086	0.01	0.12%	10.098	10.098	10.086	602
Jun 03 2024	10.074	0.06	0.62%	10.094	10.094	10.074	239
May 31 2024	10.012	0.18	1.84%	9.886	10.012	9.886	2,513
May 30 2024	9.831	0.04	0.43%	9.831	9.831	9.831	700
May 29 2024	9.789	-0.12	-1.22%	9.80	9.80	9.789	479
May 28 2024	9.91	-0.07	-0.66%	9.926	9.926	9.91	438
May 27 2024	9.976	0.08	0.85%	9.862	9.997	9.862	1,566
May 24 2024	9.892	-0.12	-1.22%	9.911	9.911	9.892	165
May 23 2024	10.014	-0.24	-2.30%	10.178	10.178	9.984	1,923
May 22 2024	10.25	-0.03	-0.33%	10.194	10.25	10.194	667
May 21 2024	10.284	0.00	-0.02%	10.218	10.29	10.218	3,155
May 20 2024	10.286	0.04	0.35%	10.286	10.286	10.286	12,500
May 17 2024	10.25	-0.08	-0.77%	10.238	10.27	10.238	6,520
May 16 2024	10.33	0.04	0.39%	10.274	10.33	10.274	731
May 15 2024	10.29	0.04	0.39%	10.218	10.304	10.218	6,494
May 14 2024	10.25	0.06	0.59%	10.176	10.25	10.176	793
May 13 2024	10.19	-0.06	-0.57%	10.194	10.212	10.19	210
May 10 2024	10.248	0.15	1.49%	10.242	10.262	10.242	451
May 09 2024	10.098	0.08	0.76%	10.024	10.098	10.024	15,201
May 08 2024	10.022	0.07	0.68%	9.988	10.052	9.988	2,294
May 07 2024	9.954	0.12	1.17%	9.867	9.971	9.867	739
May 06 2024	9.839	0.07	0.67%	9.786	9.869	9.786	1,569
May 03 2024	9.774	0.03	0.28%	9.81	9.81	9.774	1,599
May 02 2024	9.747	0.08	0.80%	9.579	9.848	9.579	5,091
Apr 30 2024	9.67	-0.01	-0.11%	9.67	9.67	9.67	243
Apr 29 2024	9.681	0.01	0.07%	9.665	9.724	9.665	652
Apr 26 2024	9.674	0.12	1.25%	9.653	9.674	9.642	721
Apr 25 2024	9.555	-0.04	-0.42%	9.614	9.614	9.555	327
Apr 24 2024	9.595	-0.04	-0.45%	9.61	9.61	9.595	814
Apr 23 2024	9.638	0.05	0.53%	9.673	9.673	9.625	2,953
Apr 22 2024	9.587	0.12	1.28%	9.542	9.599	9.542	897
Apr 19 2024	9.466	0.08	0.86%	9.479	9.479	9.466	1,051
Apr 18 2024	9.385	0.09	0.95%	9.40	9.40	9.385	784
Apr 17 2024	9.297	0.04	0.38%	9.314	9.314	9.289	232
Apr 16 2024	9.262	-0.15	-1.63%	9.271	9.271	9.262	765
Apr 15 2024	9.415	0.00	0.03%	9.499	9.499	9.415	173
Apr 12 2024	9.412	0.04	0.47%	9.50	9.528	9.412	1,859
Apr 11 2024	9.368	0.01	0.15%	9.45	9.45	9.368	385
Apr 10 2024	9.354	-0.09	-0.92%	9.368	9.368	9.354	420
Apr 09 2024	9.441	0.04	0.37%	9.454	9.454	9.441	396
Apr 08 2024	9.406	0.04	0.47%	9.40	9.419	9.40	593
Apr 05 2024	9.362	-0.04	-0.41%	9.47	9.47	9.362	1,331
Apr 04 2024	9.401	-0.07	-0.78%	9.474	9.507	9.401	2,611
Apr 03 2024	9.475	-0.08	-0.84%	9.491	9.491	9.475	1,527
Apr 02 2024	9.555	0.03	0.29%	9.546	9.565	9.526	2,743
Mar 28 2024	9.527	0.01	0.07%	9.558	9.578	9.527	2,629

Amundi Index Solutions

ITUBG403 Ex:38,74

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions