Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.046 | 0.40% | 11.58 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.57 | 11.57 | 11.588 | 11.58 | 11.534 |
WELG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.588 | 0.10 | 0.89% | 11.57 | 11.588 | 11.57 | 1,978 |
| Jun 13 2024 | 11.486 | -0.09 | -0.79% | 11.486 | 11.486 | 11.486 | 95 |
| Jun 12 2024 | 11.578 | 0.04 | 0.36% | 11.588 | 11.588 | 11.578 | 315 |
| Jun 11 2024 | 11.536 | -0.03 | -0.29% | 11.648 | 11.648 | 11.536 | 382 |
| Jun 10 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| Jun 07 2024 | 11.57 | 0.18 | 1.58% | 11.456 | 11.57 | 11.456 | 1,522 |
| Jun 06 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| Jun 05 2024 | 11.39 | 0.08 | 0.74% | 11.39 | 11.39 | 11.39 | 187 |
| Jun 04 2024 | 11.306 | 0.04 | 0.32% | 11.21 | 11.306 | 11.21 | 1,001 |
| Jun 03 2024 | 11.27 | 0.07 | 0.66% | 11.27 | 11.27 | 11.202 | 1,715 |
| May 31 2024 | 11.196 | 0.25 | 2.27% | 11.06 | 11.196 | 11.06 | 41 |
| May 30 2024 | 10.948 | -0.08 | -0.74% | 10.948 | 10.948 | 10.948 | 35 |
| May 29 2024 | 11.03 | -0.08 | -0.72% | 11.044 | 11.046 | 10.994 | 7 |
| May 28 2024 | 11.11 | -0.14 | -1.24% | 11.178 | 11.178 | 11.11 | 2,100 |
| May 27 2024 | 11.25 | -0.08 | -0.67% | 11.25 | 11.25 | 11.25 | 1,400 |
| May 24 2024 | 11.326 | 0.00 | 0.00% | 11.326 | 11.326 | 11.326 | 0 |
| May 23 2024 | 11.326 | -0.03 | -0.28% | 11.41 | 11.41 | 11.326 | 133 |
| May 22 2024 | 11.358 | 0.03 | 0.30% | 11.344 | 11.358 | 11.344 | 115 |
| May 21 2024 | 11.324 | -0.01 | -0.09% | 11.324 | 11.324 | 11.324 | 298 |
| May 20 2024 | 11.334 | -0.01 | -0.11% | 11.334 | 11.334 | 11.334 | 100 |
| May 17 2024 | 11.346 | 0.04 | 0.32% | 11.346 | 11.346 | 11.346 | 120 |
| May 16 2024 | 11.31 | 0.04 | 0.32% | 11.31 | 11.31 | 11.31 | 1 |
| May 15 2024 | 11.274 | 0.10 | 0.88% | 11.266 | 11.274 | 11.266 | 34 |
