ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WELG Amundi Index Solutions

11.58
0.046 (0.40%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Index Solutions WELG Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.046 0.40% 11.58 16:50:09
Open Price Low Price High Price Close Price Previous Close
11.57 11.57 11.588 11.58 11.534
more quote information »

WELG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WELG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.588 0.10 0.89% 11.57 11.588 11.57 1,978
Jun 13 2024 11.486 -0.09 -0.79% 11.486 11.486 11.486 95
Jun 12 2024 11.578 0.04 0.36% 11.588 11.588 11.578 315
Jun 11 2024 11.536 -0.03 -0.29% 11.648 11.648 11.536 382
Jun 10 2024 11.57 0.00 0.00% 11.57 11.57 11.57 0
Jun 07 2024 11.57 0.18 1.58% 11.456 11.57 11.456 1,522
Jun 06 2024 11.39 0.00 0.00% 11.39 11.39 11.39 0
Jun 05 2024 11.39 0.08 0.74% 11.39 11.39 11.39 187
Jun 04 2024 11.306 0.04 0.32% 11.21 11.306 11.21 1,001
Jun 03 2024 11.27 0.07 0.66% 11.27 11.27 11.202 1,715
May 31 2024 11.196 0.25 2.27% 11.06 11.196 11.06 41
May 30 2024 10.948 -0.08 -0.74% 10.948 10.948 10.948 35
May 29 2024 11.03 -0.08 -0.72% 11.044 11.046 10.994 7
May 28 2024 11.11 -0.14 -1.24% 11.178 11.178 11.11 2,100
May 27 2024 11.25 -0.08 -0.67% 11.25 11.25 11.25 1,400
May 24 2024 11.326 0.00 0.00% 11.326 11.326 11.326 0
May 23 2024 11.326 -0.03 -0.28% 11.41 11.41 11.326 133
May 22 2024 11.358 0.03 0.30% 11.344 11.358 11.344 115
May 21 2024 11.324 -0.01 -0.09% 11.324 11.324 11.324 298
May 20 2024 11.334 -0.01 -0.11% 11.334 11.334 11.334 100
May 17 2024 11.346 0.04 0.32% 11.346 11.346 11.346 120
May 16 2024 11.31 0.04 0.32% 11.31 11.31 11.31 1
May 15 2024 11.274 0.10 0.88% 11.266 11.274 11.266 34
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock