Amundi Index Solutions More Historical Data - WELG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELG)
Amundi Index Solutions (WELG) Historical

WELG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
Jun 18 2024	11.54	0.00	-0.02%	11.488	11.54	11.488	101
Jun 17 2024	11.542	-0.05	-0.40%	11.588	11.588	11.542	37
Jun 14 2024	11.588	0.10	0.89%	11.57	11.588	11.57	1,978
Jun 13 2024	11.486	-0.09	-0.79%	11.486	11.486	11.486	95
Jun 12 2024	11.578	0.04	0.36%	11.588	11.588	11.578	315
Jun 11 2024	11.536	-0.03	-0.29%	11.648	11.648	11.536	382
Jun 10 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
Jun 07 2024	11.57	0.18	1.58%	11.456	11.57	11.456	1,522
Jun 06 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
Jun 05 2024	11.39	0.08	0.74%	11.39	11.39	11.39	187
Jun 04 2024	11.306	0.04	0.32%	11.21	11.306	11.21	1,001
Jun 03 2024	11.27	0.07	0.66%	11.27	11.27	11.202	1,715
May 31 2024	11.196	0.25	2.27%	11.06	11.196	11.06	41
May 30 2024	10.948	-0.08	-0.74%	10.948	10.948	10.948	35
May 29 2024	11.03	-0.08	-0.72%	11.044	11.046	10.994	7
May 28 2024	11.11	-0.14	-1.24%	11.178	11.178	11.11	2,100
May 27 2024	11.25	-0.08	-0.67%	11.25	11.25	11.25	1,400
May 24 2024	11.326	0.00	0.00%	11.326	11.326	11.326	0
May 23 2024	11.326	-0.03	-0.28%	11.41	11.41	11.326	133
May 22 2024	11.358	0.03	0.30%	11.344	11.358	11.344	115
May 21 2024	11.324	-0.01	-0.09%	11.324	11.324	11.324	298
May 20 2024	11.334	-0.01	-0.11%	11.334	11.334	11.334	100
May 17 2024	11.346	0.04	0.32%	11.346	11.346	11.346	120
May 16 2024	11.31	0.04	0.32%	11.31	11.31	11.31	1
May 15 2024	11.274	0.10	0.88%	11.266	11.274	11.266	34
May 14 2024	11.176	-0.01	-0.07%	11.176	11.176	11.176	1
May 13 2024	11.184	0.00	0.00%	11.184	11.184	11.184	0
May 10 2024	11.184	0.08	0.74%	11.184	11.184	11.184	16
May 09 2024	11.102	-0.06	-0.57%	11.102	11.102	11.102	1
May 08 2024	11.166	0.05	0.47%	11.166	11.166	11.166	360
May 07 2024	11.114	0.06	0.54%	11.092	11.114	11.092	228
May 06 2024	11.054	0.01	0.05%	11.054	11.054	11.054	214
May 03 2024	11.048	0.00	0.00%	11.024	11.048	11.024	260
May 02 2024	11.048	-0.02	-0.20%	11.09	11.094	11.048	117
Apr 30 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Apr 29 2024	11.07	0.07	0.65%	11.086	11.086	11.07	1,100
Apr 26 2024	10.998	-0.02	-0.18%	10.998	10.998	10.998	100
Apr 25 2024	11.018	-0.06	-0.58%	11.018	11.018	11.018	1
Apr 24 2024	11.082	0.00	0.00%	11.082	11.082	11.082	0
Apr 23 2024	11.082	0.09	0.78%	11.034	11.082	11.034	35
Apr 22 2024	10.996	0.12	1.07%	10.948	10.996	10.936	558
Apr 19 2024	10.88	0.01	0.06%	10.88	10.88	10.88	53
Apr 18 2024	10.874	-0.01	-0.09%	10.822	10.874	10.822	502
Apr 17 2024	10.884	-0.06	-0.58%	10.884	10.884	10.884	1
Apr 16 2024	10.948	0.00	0.00%	10.948	10.948	10.948	0
Apr 15 2024	10.948	0.02	0.20%	10.936	10.948	10.936	40
Apr 12 2024	10.926	0.00	0.00%	10.926	10.926	10.926	0
Apr 11 2024	10.926	-0.06	-0.53%	10.926	10.926	10.926	150
Apr 10 2024	10.984	0.03	0.24%	10.984	10.984	10.984	200
Apr 09 2024	10.958	0.01	0.07%	10.968	10.968	10.958	168
Apr 08 2024	10.95	-0.01	-0.13%	10.962	11.012	10.95	414
Apr 05 2024	10.964	-0.03	-0.27%	10.964	10.964	10.964	225
Apr 04 2024	10.994	-0.08	-0.74%	11.082	11.086	10.994	3,543
Apr 03 2024	11.076	-0.04	-0.34%	11.076	11.076	11.076	35
Apr 02 2024	11.114	-0.31	-2.68%	11.27	11.324	11.114	212
Mar 28 2024	11.42	0.12	1.08%	11.364	11.42	11.364	1,406
Mar 27 2024	11.298	0.10	0.88%	11.298	11.298	11.298	50
Mar 26 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
Mar 25 2024	11.20	0.04	0.36%	11.18	11.232	11.178	1,624
Mar 22 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0

Amundi Index Solutions

PETRF280 Ex:23,25

TRRXITTE International

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions