We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 19.936 | 0.31 | 1.59 | 19.96 | 20.04 | 19.686 | 4639 |
| 1738272420 | 19.623999 | -0.18 | -0.89 | 19.564 | 19.792 | 19.366 | 1965 |
| 1738186020 | 19.8 | -0.03 | -0.15 | 20.035 | 20.17 | 19.538 | 2677 |
| 1738099620 | 19.829999 | 0.6 | 3.14 | 19.606 | 19.88 | 19.282 | 1288 |
| 1738013220 | 19.226 | -1 | -4.96 | 19.832 | 19.832 | 18.916 | 14241 |
| 1737754020 | 20.23 | -0.29 | -1.39 | 20.485 | 20.57 | 20.12 | 985 |
| 1737667620 | 20.515 | -0.02 | -0.07 | 20.475 | 20.53 | 20.34 | 2691 |
| 1737581220 | 20.53 | 0.46 | 2.27 | 20.35 | 20.57 | 20.195 | 3472 |
| 1737494820 | 20.075 | 0.06 | 0.32 | 20.19 | 20.2 | 19.892 | 1045 |
| 1737408420 | 20.01 | -0.22 | -1.09 | 20.215 | 20.255 | 20.005 | 4416 |
| 1737149220 | 20.23 | 0.15 | 0.72 | 20.03 | 20.35 | 19.925999 | 2126 |
| 1737062820 | 20.085 | 0.03 | 0.15 | 20.14 | 20.364999 | 19.976 | 1755 |
| 1736976420 | 20.055 | 0.32 | 1.60 | 19.611999 | 20.135 | 19.568 | 1766 |
| 1736890020 | 19.739999 | -0.1 | -0.52 | 19.904 | 19.976 | 19.527999 | 3127 |
| 1736803620 | 19.844 | -0.2 | -0.98 | 19.97 | 19.97 | 19.64 | 6967 |
| 1736544420 | 20.04 | -0.28 | -1.35 | 20.305 | 20.32 | 19.822 | 4616 |
| 1736458020 | 20.315 | 0.01 | 0.05 | 20.285 | 20.315 | 20.114999 | 711 |
| 1736371620 | 20.305 | 0.18 | 0.87 | 20.315 | 20.46 | 20.2 | 1118 |
| 1736285220 | 20.13 | -0.39 | -1.88 | 20.579999 | 20.745 | 20.13 | 1916 |
| 1736198820 | 20.515 | 0.15 | 0.71 | 20.37 | 20.765 | 20.239999 | 4158 |
| 1735939620 | 20.37 | 0.18 | 0.89 | 20.2 | 20.38 | 19.928 | 1682 |
| 1735853220 | 20.19 | 0.19 | 0.95 | 20.18 | 20.235 | 19.768 | 5821 |
| 1735594020 | 20 | -0.2 | -1.01 | 20.2 | 20.2 | 20 | 1499 |
| 1735334820 | 20.204999 | -0.08 | -0.37 | 20.55 | 20.559999 | 19.98 | 3744 |
| 1734989220 | 20.28 | 0.18 | 0.87 | 20.204999 | 20.315 | 20.01 | 1580 |
| 1734730020 | 20.105 | 0.01 | 0.05 | 19.878 | 20.22 | 19.51 | 3259 |
| 1734643620 | 20.095 | 0.2 | 0.98 | 19.698 | 20.135 | 19.678 | 2040 |
| 1734557220 | 19.899999 | -0.22 | -1.07 | 20.11 | 20.41 | 19.87 | 2654 |
| 1734470820 | 20.114999 | -0.08 | -0.40 | 20.175 | 20.175 | 20 | 289 |
| 1734384420 | 20.195 | 0 | 0.02 | 20.16 | 20.195 | 20.005 | 962 |
| 1734125220 | 20.19 | -0.21 | -1.01 | 20.475 | 20.475 | 20.005 | 320 |
| 1734038820 | 20.395 | -0.08 | -0.39 | 20.375 | 20.399999 | 20.23 | 895 |
| 1733952420 | 20.475 | 0.35 | 1.71 | 20.204999 | 20.475 | 20.1 | 609 |
| 1733866020 | 20.13 | -0.18 | -0.86 | 20.239999 | 20.41 | 20.125 | 316 |
| 1733779620 | 20.305 | -0.17 | -0.81 | 20.489999 | 20.489999 | 20.149999 | 3811 |
| 1733520420 | 20.47 | 0.2 | 1.01 | 20.395 | 20.5 | 20.274999 | 556 |
| 1733434020 | 20.265 | -0.26 | -1.27 | 20.485 | 20.535 | 20.265 | 725 |
| 1733347620 | 20.524999 | 0.45 | 2.27 | 20.16 | 20.53 | 20.16 | 722 |
| 1733261220 | 20.07 | 0.16 | 0.79 | 20.035 | 20.07 | 19.924 | 285 |
| 1733174820 | 19.912 | 0.16 | 0.80 | 19.814 | 20.184999 | 19.628 | 5664 |
| 1732915620 | 19.754 | 0.12 | 0.59 | 19.622 | 19.754 | 19.398 | 363 |
| 1732829220 | 19.638 | 0.28 | 1.43 | 19.428 | 19.638 | 19.428 | 350 |
| 1732742820 | 19.361999 | -0.46 | -2.34 | 19.822 | 19.824 | 19.292 | 1435 |
| 1732656420 | 19.826 | 0.15 | 0.78 | 19.762 | 19.854 | 19.564 | 504 |
| 1732570020 | 19.672 | -0.25 | -1.24 | 19.938 | 19.956 | 19.66 | 532 |
| 1732310820 | 19.918 | 0.09 | 0.44 | 19.89 | 20.005 | 19.79 | 641 |
| 1732224420 | 19.829999 | 0.43 | 2.23 | 19.454 | 19.912 | 19.382 | 1591 |
| 1732138020 | 19.398 | 0.02 | 0.11 | 19.662 | 19.662 | 19.398 | 455 |
| 1732051620 | 19.376 | -0 | -0.01 | 19.3 | 19.44 | 19.242 | 1292 |
| 1731965220 | 19.378 | -0.14 | -0.70 | 19.526 | 19.526 | 19.212 | 586 |
| 1731705960 | 19.514 | -0.45 | -2.27 | 19.756 | 19.756 | 19.48 | 605 |
| 1731619560 | 19.968 | 0.23 | 1.18 | 19.803999 | 19.978 | 19.803999 | 111 |
| 1731533160 | 19.736 | 0.04 | 0.18 | 19.742 | 19.742 | 19.61 | 2626 |
| 1731446820 | 19.7 | 0.12 | 0.63 | 19.622 | 19.809999 | 19.526 | 924 |
| 1731360420 | 19.576 | -0.06 | -0.29 | 19.558 | 19.707999 | 19.547999 | 1258 |
| 1731101220 | 19.632 | 0.11 | 0.55 | 19.46 | 19.632 | 19.448 | 604 |
| 1731014760 | 19.524 | 0.36 | 1.88 | 19.352 | 19.524 | 19.252 | 2430 |
| 1730928360 | 19.164 | 0.56 | 3.00 | 19.052 | 19.393999 | 19.04 | 4176 |
| 1730841960 | 18.606 | 0.11 | 0.58 | 18.35 | 18.606 | 18.35 | 470 |
| 1730755560 | 18.498 | -0.06 | -0.31 | 18.542 | 18.542 | 18.338 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
