Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELL | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.032 | -0.19% | 16.958 | 12:58:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.998 | 16.912 | 17.008 | 16.99 |
WELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.064 | 0.06 | 0.34% | 17.012 | 17.114 | 16.984 | 1,600 |
| May 15 2024 | 17.006 | 0.40 | 2.38% | 16.72 | 17.006 | 16.67 | 459 |
| May 14 2024 | 16.61 | -0.04 | -0.24% | 16.61 | 16.692 | 16.61 | 1,498 |
| May 13 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0 |
| May 10 2024 | 16.65 | 0.06 | 0.36% | 16.594 | 16.68 | 16.554 | 903 |
| May 09 2024 | 16.59 | -0.09 | -0.54% | 16.554 | 16.644 | 16.554 | 126 |
| May 08 2024 | 16.68 | -0.01 | -0.08% | 16.684 | 16.684 | 16.664 | 373 |
| May 07 2024 | 16.694 | 0.09 | 0.57% | 16.706 | 16.71 | 16.584 | 2,380 |
| May 06 2024 | 16.60 | 0.22 | 1.34% | 16.474 | 16.60 | 16.404 | 1,448 |
| May 03 2024 | 16.38 | 0.43 | 2.67% | 16.144 | 16.408 | 16.144 | 1,778 |
| May 02 2024 | 15.954 | -0.21 | -1.27% | 15.936 | 16.032 | 15.936 | 828 |
| Apr 30 2024 | 16.16 | -0.18 | -1.13% | 16.29 | 16.292 | 16.16 | 56 |
| Apr 29 2024 | 16.344 | 0.04 | 0.27% | 16.39 | 16.398 | 16.344 | 1,029 |
| Apr 26 2024 | 16.30 | 0.40 | 2.53% | 16.148 | 16.302 | 16.148 | 241 |
| Apr 25 2024 | 15.898 | -0.09 | -0.56% | 15.854 | 15.898 | 15.792 | 453 |
| Apr 24 2024 | 15.988 | -0.02 | -0.12% | 16.20 | 16.20 | 15.988 | 42 |
| Apr 23 2024 | 16.008 | 0.22 | 1.38% | 15.798 | 16.008 | 15.754 | 886 |
| Apr 22 2024 | 15.79 | 0.13 | 0.80% | 15.638 | 15.79 | 15.618 | 745 |
| Apr 19 2024 | 15.664 | -0.51 | -3.14% | 16.038 | 16.112 | 15.664 | 14,675 |
| Apr 18 2024 | 16.172 | -0.03 | -0.16% | 16.258 | 16.294 | 16.10 | 332 |
| Apr 17 2024 | 16.198 | -0.45 | -2.68% | 16.494 | 16.602 | 16.198 | 1,059 |
