S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELL)
Amundi Index Solutions (WELL) Historical

WELL Amundi Index Solutions

17.91

0.086 (0.48%)

Jun 07 2024 - Closed

Realtime Data

WELL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	17.958	0.03	0.17%	17.912	17.962	17.856	1,437
Jun 06 2024	17.928	0.12	0.70%	17.784	18.026	17.784	296
Jun 05 2024	17.804	0.57	3.28%	17.442	17.804	17.442	701
Jun 04 2024	17.238	-0.07	-0.42%	17.262	17.262	17.238	616
Jun 03 2024	17.31	0.34	1.99%	17.332	17.434	17.24	3,461
May 31 2024	16.972	-0.45	-2.59%	17.126	17.184	16.972	498
May 30 2024	17.424	-0.26	-1.48%	17.458	17.548	17.424	1,729
May 29 2024	17.686	0.10	0.56%	17.682	17.686	17.558	1,030
May 28 2024	17.588	0.01	0.07%	17.618	17.686	17.588	281
May 27 2024	17.576	0.20	1.13%	17.444	17.576	17.444	1,542
May 24 2024	17.38	0.00	0.01%	17.276	17.408	17.276	1,558
May 23 2024	17.378	0.14	0.79%	17.31	17.566	17.31	1,230
May 22 2024	17.242	0.05	0.30%	17.246	17.252	17.146	572
May 21 2024	17.19	0.03	0.15%	17.154	17.19	17.072	1,324
May 20 2024	17.164	0.24	1.42%	16.896	17.164	16.896	151
May 17 2024	16.924	-0.14	-0.82%	16.998	17.008	16.912	1,648
May 16 2024	17.064	0.06	0.34%	17.012	17.114	16.984	1,600
May 15 2024	17.006	0.40	2.38%	16.72	17.006	16.67	459
May 14 2024	16.61	-0.04	-0.24%	16.61	16.692	16.61	1,498
May 13 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
May 10 2024	16.65	0.06	0.36%	16.594	16.68	16.554	903
May 09 2024	16.59	-0.09	-0.54%	16.554	16.644	16.554	126
May 08 2024	16.68	-0.01	-0.08%	16.684	16.684	16.664	373
May 07 2024	16.694	0.09	0.57%	16.706	16.71	16.584	2,380
May 06 2024	16.60	0.22	1.34%	16.474	16.60	16.404	1,448
May 03 2024	16.38	0.43	2.67%	16.144	16.408	16.144	1,778
May 02 2024	15.954	-0.21	-1.27%	15.936	16.032	15.936	828
Apr 30 2024	16.16	-0.18	-1.13%	16.29	16.292	16.16	56
Apr 29 2024	16.344	0.04	0.27%	16.39	16.398	16.344	1,029
Apr 26 2024	16.30	0.40	2.53%	16.148	16.302	16.148	241
Apr 25 2024	15.898	-0.09	-0.56%	15.854	15.898	15.792	453
Apr 24 2024	15.988	-0.02	-0.12%	16.20	16.20	15.988	42
Apr 23 2024	16.008	0.22	1.38%	15.798	16.008	15.754	886
Apr 22 2024	15.79	0.13	0.80%	15.638	15.79	15.618	745
Apr 19 2024	15.664	-0.51	-3.14%	16.038	16.112	15.664	14,675
Apr 18 2024	16.172	-0.03	-0.16%	16.258	16.294	16.10	332
Apr 17 2024	16.198	-0.45	-2.68%	16.494	16.602	16.198	1,059
Apr 16 2024	16.644	-0.02	-0.12%	16.528	16.662	16.452	646
Apr 15 2024	16.664	-0.20	-1.19%	16.852	16.946	16.664	2,676
Apr 12 2024	16.864	-0.13	-0.78%	17.028	17.028	16.864	59
Apr 11 2024	16.996	0.38	2.29%	16.676	16.998	16.614	666
Apr 10 2024	16.616	0.16	0.97%	16.498	16.678	16.498	266
Apr 09 2024	16.456	-0.14	-0.82%	16.61	16.61	16.456	1,225
Apr 08 2024	16.592	0.11	0.69%	16.558	16.668	16.558	603
Apr 05 2024	16.478	-0.02	-0.13%	16.422	16.50	16.418	581
Apr 04 2024	16.50	-0.23	-1.36%	16.72	16.78	16.50	742
Apr 03 2024	16.728	0.06	0.36%	16.78	16.838	16.728	240
Apr 02 2024	16.668	-0.15	-0.89%	16.85	17.062	16.648	1,230
Mar 28 2024	16.818	0.00	0.00%	16.818	16.818	16.818	0
Mar 27 2024	16.818	-0.17	-1.01%	16.936	16.936	16.818	221
Mar 26 2024	16.99	-0.11	-0.63%	17.104	17.104	16.99	131
Mar 25 2024	17.098	-0.09	-0.55%	17.138	17.138	17.052	1,780
Mar 22 2024	17.192	0.16	0.95%	17.06	17.192	16.994	500
Mar 21 2024	17.03	0.14	0.85%	16.89	17.09	16.89	1,019
Mar 20 2024	16.886	0.21	1.28%	16.816	16.886	16.722	2,155
Mar 19 2024	16.672	0.05	0.30%	16.60	16.672	16.514	1,111
Mar 18 2024	16.622	0.07	0.44%	16.664	16.838	16.622	2,388
Mar 15 2024	16.55	-0.18	-1.09%	16.708	16.808	16.48	679
Mar 14 2024	16.732	0.01	0.05%	16.77	16.774	16.724	481
Mar 13 2024	16.724	-0.14	-0.84%	16.876	16.988	16.654	1,510
Mar 12 2024	16.866	0.31	1.86%	16.618	16.866	16.618	702
Mar 11 2024	16.558	-0.06	-0.36%	16.554	16.558	16.416	2,173

Amundi Index Solutions

IQ Global Resources ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions