Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELM | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.056 | 0.56% | 10.068 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.068 | 10.012 |
WELM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| Jun 13 2024 | 9.992 | -0.08 | -0.75% | 10.008 | 10.008 | 9.992 | 1,355 |
| Jun 12 2024 | 10.068 | -0.04 | -0.44% | 10.12 | 10.12 | 10.068 | 4,950 |
| Jun 11 2024 | 10.112 | 0.06 | 0.62% | 10.134 | 10.134 | 10.112 | 312 |
| Jun 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Jun 07 2024 | 10.05 | -0.10 | -0.95% | 10.178 | 10.178 | 10.05 | 50 |
| Jun 06 2024 | 10.146 | 0.00 | 0.00% | 10.146 | 10.146 | 10.146 | 0 |
| Jun 05 2024 | 10.146 | 0.27 | 2.72% | 10.146 | 10.146 | 10.146 | 38 |
| Jun 04 2024 | 9.877 | -0.18 | -1.74% | 9.877 | 9.877 | 9.877 | 1 |
| Jun 03 2024 | 10.052 | 0.18 | 1.84% | 10.058 | 10.058 | 9.927 | 39 |
| May 31 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| May 30 2024 | 9.87 | 0.11 | 1.17% | 9.87 | 9.87 | 9.87 | 105 |
| May 29 2024 | 9.756 | -0.13 | -1.34% | 9.756 | 9.756 | 9.756 | 1 |
| May 28 2024 | 9.889 | 0.00 | 0.00% | 9.889 | 9.889 | 9.889 | 0 |
| May 27 2024 | 9.889 | -0.03 | -0.27% | 10.022 | 10.022 | 9.889 | 219 |
| May 24 2024 | 9.916 | -0.24 | -2.36% | 9.916 | 9.916 | 9.916 | 1 |
| May 23 2024 | 10.156 | 0.03 | 0.28% | 10.156 | 10.156 | 10.156 | 33 |
| May 22 2024 | 10.128 | 0.00 | 0.00% | 10.128 | 10.128 | 10.128 | 0 |
| May 21 2024 | 10.128 | 0.02 | 0.22% | 10.128 | 10.128 | 10.128 | 55 |
| May 20 2024 | 10.106 | 0.00 | 0.00% | 10.106 | 10.106 | 10.106 | 0 |
| May 17 2024 | 10.106 | 0.00 | 0.00% | 10.106 | 10.106 | 10.106 | 0 |
| May 16 2024 | 10.106 | 0.00 | 0.00% | 10.106 | 10.106 | 10.106 | 0 |
| May 15 2024 | 10.106 | -0.08 | -0.79% | 10.106 | 10.106 | 10.106 | 33 |
