ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WELM Amundi Index Solutions

10.068
0.056 (0.56%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Index Solutions WELM Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.056 0.56% 10.068 16:50:09
Open Price Low Price High Price Close Price Previous Close
10.068 10.012
more quote information »

WELM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WELM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.992 0.00 0.00% 9.992 9.992 9.992 0
Jun 13 2024 9.992 -0.08 -0.75% 10.008 10.008 9.992 1,355
Jun 12 2024 10.068 -0.04 -0.44% 10.12 10.12 10.068 4,950
Jun 11 2024 10.112 0.06 0.62% 10.134 10.134 10.112 312
Jun 10 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 07 2024 10.05 -0.10 -0.95% 10.178 10.178 10.05 50
Jun 06 2024 10.146 0.00 0.00% 10.146 10.146 10.146 0
Jun 05 2024 10.146 0.27 2.72% 10.146 10.146 10.146 38
Jun 04 2024 9.877 -0.18 -1.74% 9.877 9.877 9.877 1
Jun 03 2024 10.052 0.18 1.84% 10.058 10.058 9.927 39
May 31 2024 9.87 0.00 0.00% 9.87 9.87 9.87 0
May 30 2024 9.87 0.11 1.17% 9.87 9.87 9.87 105
May 29 2024 9.756 -0.13 -1.34% 9.756 9.756 9.756 1
May 28 2024 9.889 0.00 0.00% 9.889 9.889 9.889 0
May 27 2024 9.889 -0.03 -0.27% 10.022 10.022 9.889 219
May 24 2024 9.916 -0.24 -2.36% 9.916 9.916 9.916 1
May 23 2024 10.156 0.03 0.28% 10.156 10.156 10.156 33
May 22 2024 10.128 0.00 0.00% 10.128 10.128 10.128 0
May 21 2024 10.128 0.02 0.22% 10.128 10.128 10.128 55
May 20 2024 10.106 0.00 0.00% 10.106 10.106 10.106 0
May 17 2024 10.106 0.00 0.00% 10.106 10.106 10.106 0
May 16 2024 10.106 0.00 0.00% 10.106 10.106 10.106 0
May 15 2024 10.106 -0.08 -0.79% 10.106 10.106 10.106 33
See More Historical Prices »