Amundi Index Solutions More Historical Data - WELM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELM)
Amundi Index Solutions (WELM) Historical

WELM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	10.088	0.10	1.00%	10.088	10.088	10.088	69
Jun 19 2024	9.988	0.00	0.00%	9.988	9.988	9.988	0
Jun 18 2024	9.988	-0.09	-0.89%	9.988	9.988	9.988	1
Jun 17 2024	10.078	0.09	0.86%	10.154	10.154	10.078	232
Jun 14 2024	9.992	0.00	0.00%	9.992	9.992	9.992	0
Jun 13 2024	9.992	-0.08	-0.75%	10.008	10.008	9.992	1,355
Jun 12 2024	10.068	-0.04	-0.44%	10.12	10.12	10.068	4,950
Jun 11 2024	10.112	0.06	0.62%	10.134	10.134	10.112	312
Jun 10 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Jun 07 2024	10.05	-0.10	-0.95%	10.178	10.178	10.05	50
Jun 06 2024	10.146	0.00	0.00%	10.146	10.146	10.146	0
Jun 05 2024	10.146	0.27	2.72%	10.146	10.146	10.146	38
Jun 04 2024	9.877	-0.18	-1.74%	9.877	9.877	9.877	1
Jun 03 2024	10.052	0.18	1.84%	10.058	10.058	9.927	39
May 31 2024	9.87	0.00	0.00%	9.87	9.87	9.87	0
May 30 2024	9.87	0.11	1.17%	9.87	9.87	9.87	105
May 29 2024	9.756	-0.13	-1.34%	9.756	9.756	9.756	1
May 28 2024	9.889	0.00	0.00%	9.889	9.889	9.889	0
May 27 2024	9.889	-0.03	-0.27%	10.022	10.022	9.889	219
May 24 2024	9.916	-0.24	-2.36%	9.916	9.916	9.916	1
May 23 2024	10.156	0.03	0.28%	10.156	10.156	10.156	33
May 22 2024	10.128	0.00	0.00%	10.128	10.128	10.128	0
May 21 2024	10.128	0.02	0.22%	10.128	10.128	10.128	55
May 20 2024	10.106	0.00	0.00%	10.106	10.106	10.106	0
May 17 2024	10.106	0.00	0.00%	10.106	10.106	10.106	0
May 16 2024	10.106	0.00	0.00%	10.106	10.106	10.106	0
May 15 2024	10.106	-0.08	-0.79%	10.106	10.106	10.106	33
May 14 2024	10.186	0.00	0.00%	10.186	10.186	10.186	0
May 13 2024	10.186	0.19	1.92%	10.186	10.186	10.186	365
May 10 2024	9.994	0.06	0.61%	9.994	9.994	9.994	90
May 09 2024	9.933	-0.02	-0.17%	9.933	9.933	9.933	2
May 08 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
May 07 2024	9.95	0.00	-0.04%	9.95	9.95	9.95	50
May 06 2024	9.954	0.04	0.42%	9.954	9.954	9.954	59
May 03 2024	9.912	0.00	0.00%	9.912	9.912	9.912	0
May 02 2024	9.912	-0.03	-0.28%	9.896	9.912	9.896	33
Apr 30 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
Apr 29 2024	9.94	-0.03	-0.26%	9.94	9.94	9.94	350
Apr 26 2024	9.966	0.22	2.30%	9.966	9.966	9.966	1,000
Apr 25 2024	9.742	-0.04	-0.39%	9.742	9.742	9.742	2,200
Apr 24 2024	9.78	0.00	0.00%	9.78	9.78	9.78	0
Apr 23 2024	9.78	-0.08	-0.81%	9.906	9.906	9.78	35
Apr 22 2024	9.86	0.31	3.22%	9.86	9.86	9.86	86
Apr 19 2024	9.552	-0.13	-1.30%	9.552	9.552	9.552	1,200
Apr 18 2024	9.678	0.08	0.80%	9.544	9.678	9.544	6
Apr 17 2024	9.601	0.01	0.11%	9.601	9.601	9.601	22
Apr 16 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
Apr 15 2024	9.59	-0.10	-1.04%	9.664	9.664	9.59	141
Apr 12 2024	9.691	0.07	0.68%	9.81	9.81	9.691	2,680
Apr 11 2024	9.626	0.00	0.00%	9.626	9.626	9.626	0
Apr 10 2024	9.626	0.00	0.00%	9.626	9.626	9.626	0
Apr 09 2024	9.626	0.00	-0.03%	9.626	9.626	9.626	15
Apr 08 2024	9.629	-0.04	-0.36%	9.64	9.64	9.509	1,960
Apr 05 2024	9.664	0.05	0.48%	9.561	9.664	9.561	1,748
Apr 04 2024	9.618	-0.08	-0.84%	9.568	9.691	9.568	24
Apr 03 2024	9.699	-0.22	-2.19%	9.699	9.699	9.699	10
Apr 02 2024	9.916	0.00	-0.02%	9.915	9.916	9.915	38
Mar 28 2024	9.918	0.21	2.21%	9.805	9.918	9.805	211
Mar 27 2024	9.704	0.00	0.00%	9.704	9.704	9.704	0
Mar 26 2024	9.704	0.00	0.00%	9.704	9.704	9.704	0
Mar 25 2024	9.704	-0.08	-0.84%	9.827	9.827	9.704	47

Amundi Index Solutions

iShares MSCI Min Vol Can...

Highlands Bankshares (PK)

FTSE UK Dividend plus

Hang Seng Bank (PK)

Delta Electronics Thaila... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions