Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 4.06 | 0.14 | 3.57% | 4.06 | 4.06 | 4.06 | 150 |
| Jun 25 2024 | 3.92 | 0.24 | 6.52% | 3.84 | 3.92 | 3.84 | 1,028 |
| Jun 24 2024 | 3.68 | -0.16 | -4.17% | 3.68 | 3.68 | 3.68 | 60 |
| Jun 21 2024 | 3.84 | -0.26 | -6.34% | 3.84 | 3.84 | 3.84 | 10 |
| Jun 20 2024 | 4.10 | 0.26 | 6.77% | 4.10 | 4.10 | 4.10 | 200 |
| Jun 19 2024 | 3.84 | -0.22 | -5.42% | 3.84 | 3.84 | 3.84 | 100 |
| Jun 18 2024 | 4.06 | 0.22 | 5.73% | 3.84 | 4.06 | 3.84 | 58 |
| Jun 17 2024 | 3.84 | -0.16 | -4.00% | 3.90 | 3.90 | 3.82 | 497 |
| Jun 14 2024 | 4.00 | 0.44 | 12.36% | 4.00 | 4.00 | 4.00 | 1,774 |
| Jun 13 2024 | 3.56 | -0.72 | -16.82% | 3.56 | 3.56 | 3.56 | 25 |
| Jun 12 2024 | 4.28 | 0.32 | 8.08% | 4.00 | 4.28 | 3.58 | 270 |
| Jun 11 2024 | 3.96 | -0.30 | -7.04% | 3.96 | 3.96 | 3.96 | 100 |
| Jun 10 2024 | 4.26 | -0.44 | -9.36% | 4.68 | 4.68 | 3.76 | 837 |
| Jun 07 2024 | 4.70 | 0.72 | 18.09% | 3.94 | 4.70 | 3.94 | 3,175 |
| Jun 06 2024 | 3.98 | 0.18 | 4.74% | 3.98 | 3.98 | 3.98 | 138 |
| Jun 05 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.80 | 3.80 | 29 |
| Jun 04 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.92 | 3.80 | 266 |
| Jun 03 2024 | 3.80 | -0.04 | -1.04% | 3.98 | 3.98 | 3.80 | 357 |
| May 31 2024 | 3.84 | -0.10 | -2.54% | 3.84 | 3.84 | 3.84 | 90 |
| May 30 2024 | 3.94 | -0.16 | -3.90% | 3.86 | 3.94 | 3.86 | 600 |
| May 29 2024 | 4.10 | 0.02 | 0.49% | 3.96 | 4.30 | 3.94 | 1,045 |
| May 28 2024 | 4.08 | 0.04 | 0.99% | 3.92 | 4.08 | 3.92 | 1,058 |
| May 27 2024 | 4.04 | -0.38 | -8.60% | 4.04 | 4.04 | 4.04 | 250 |
| May 24 2024 | 4.42 | 0.48 | 12.18% | 4.42 | 4.42 | 4.42 | 50 |
| May 23 2024 | 3.94 | -0.06 | -1.50% | 4.08 | 4.08 | 3.92 | 1,920 |
| May 22 2024 | 4.00 | -0.30 | -6.98% | 4.00 | 4.00 | 4.00 | 1,000 |
| May 21 2024 | 4.30 | 0.58 | 15.59% | 4.30 | 4.30 | 4.30 | 200 |
| May 20 2024 | 3.72 | -0.08 | -2.11% | 3.88 | 3.88 | 3.72 | 287 |
| May 17 2024 | 3.80 | -0.38 | -9.09% | 3.80 | 3.80 | 3.70 | 1,760 |
| May 16 2024 | 4.18 | 0.18 | 4.50% | 4.50 | 4.50 | 3.50 | 3,057 |
| May 15 2024 | 4.00 | -0.38 | -8.68% | 4.30 | 4.38 | 4.00 | 4,244 |
| May 14 2024 | 4.38 | 0.08 | 1.86% | 4.38 | 4.38 | 4.38 | 691 |
| May 13 2024 | 4.30 | -0.60 | -12.24% | 4.30 | 4.38 | 4.30 | 1,282 |
| May 10 2024 | 4.90 | 0.40 | 8.89% | 4.12 | 4.90 | 4.12 | 55 |
| May 09 2024 | 4.50 | -0.06 | -1.32% | 4.44 | 4.50 | 4.44 | 795 |
| May 08 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| May 07 2024 | 4.56 | -0.20 | -4.20% | 4.76 | 4.76 | 4.54 | 493 |
| May 06 2024 | 4.76 | 0.00 | 0.00% | 4.54 | 4.76 | 4.54 | 50 |
| May 03 2024 | 4.76 | 0.08 | 1.71% | 4.78 | 4.78 | 4.58 | 480 |
| May 02 2024 | 4.68 | 0.00 | 0.00% | 4.62 | 4.68 | 4.50 | 2,074 |
| Apr 30 2024 | 4.68 | -0.10 | -2.09% | 4.84 | 4.84 | 4.68 | 220 |
| Apr 29 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0.00 |
| Apr 26 2024 | 4.78 | 0.08 | 1.70% | 4.80 | 4.80 | 4.78 | 201 |
| Apr 25 2024 | 4.70 | -0.14 | -2.89% | 4.70 | 4.70 | 4.70 | 50 |
| Apr 24 2024 | 4.84 | 0.10 | 2.11% | 4.72 | 4.84 | 4.72 | 275 |
| Apr 23 2024 | 4.74 | -0.12 | -2.47% | 4.74 | 4.74 | 4.74 | 249 |
| Apr 22 2024 | 4.86 | 0.16 | 3.40% | 4.88 | 4.88 | 4.86 | 1,710 |
| Apr 19 2024 | 4.70 | 0.24 | 5.38% | 4.70 | 4.70 | 4.70 | 124 |
| Apr 18 2024 | 4.46 | -0.26 | -5.51% | 4.46 | 4.46 | 4.46 | 166 |
| Apr 17 2024 | 4.72 | -0.24 | -4.84% | 4.70 | 4.72 | 4.60 | 702 |
| Apr 16 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| Apr 15 2024 | 4.96 | -0.14 | -2.75% | 4.98 | 4.98 | 4.96 | 240 |
| Apr 12 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.10 | 5.00 | 1,245 |
| Apr 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 696 |
| Apr 10 2024 | 5.00 | -0.35 | -6.54% | 5.10 | 5.10 | 5.00 | 715 |
| Apr 09 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 08 2024 | 5.35 | 0.00 | 0.00% | 5.15 | 5.35 | 5.10 | 228 |
| Apr 05 2024 | 5.35 | -0.45 | -7.76% | 5.35 | 5.35 | 5.35 | 40 |
| Apr 04 2024 | 5.80 | 0.40 | 7.41% | 5.40 | 5.80 | 5.00 | 2,278 |
| Apr 03 2024 | 5.40 | 0.00 | 0.00% | 5.25 | 5.45 | 5.20 | 1,041 |
| Apr 02 2024 | 5.40 | -0.26 | -4.59% | 5.50 | 5.90 | 5.40 | 214 |
