Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weng Fine Art AG | WFA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.96 | 00:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.96 |
WFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 4.06 | 3.56 | 3.96 | 491 | 0.40 | 11.24% |
| 1 Month | 4.08 | 4.70 | 3.56 | 4.18 | 632 | -0.12 | -2.94% |
| 3 Months | 5.66 | 5.90 | 3.50 | 4.49 | 769 | -1.70 | -30.04% |
| 6 Months | 6.84 | 7.40 | 3.50 | 5.43 | 830 | -2.88 | -42.11% |
| 1 Year | 9.60 | 9.90 | 3.50 | 6.66 | 831 | -5.64 | -58.75% |
| 3 Years | 36.60 | 58.00 | 3.50 | 18.99 | 1,008 | -32.64 | -89.18% |
| 5 Years | 16.10 | 58.00 | 3.50 | 19.61 | 989 | -12.14 | -75.40% |
WFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.84 | -0.22 | -5.42% | 3.84 | 3.84 | 3.84 | 100 |
| Jun 18 2024 | 4.06 | 0.22 | 5.73% | 3.84 | 4.06 | 3.84 | 58 |
| Jun 17 2024 | 3.84 | -0.16 | -4.00% | 3.90 | 3.90 | 3.82 | 497 |
| Jun 14 2024 | 4.00 | 0.44 | 12.36% | 4.00 | 4.00 | 4.00 | 1,774 |
| Jun 13 2024 | 3.56 | -0.72 | -16.82% | 3.56 | 3.56 | 3.56 | 25 |
| Jun 12 2024 | 4.28 | 0.32 | 8.08% | 4.00 | 4.28 | 3.58 | 270 |
| Jun 11 2024 | 3.96 | -0.30 | -7.04% | 3.96 | 3.96 | 3.96 | 100 |
| Jun 10 2024 | 4.26 | -0.44 | -9.36% | 4.68 | 4.68 | 3.76 | 837 |
| Jun 07 2024 | 4.70 | 0.72 | 18.09% | 3.94 | 4.70 | 3.94 | 3,175 |
| Jun 06 2024 | 3.98 | 0.18 | 4.74% | 3.98 | 3.98 | 3.98 | 138 |
| Jun 05 2024 | 3.80 | -0.02 | -0.52% | 3.80 | 3.80 | 3.80 | 29 |
| Jun 04 2024 | 3.82 | 0.02 | 0.53% | 3.80 | 3.92 | 3.80 | 266 |
| Jun 03 2024 | 3.80 | -0.04 | -1.04% | 3.98 | 3.98 | 3.80 | 357 |
| May 31 2024 | 3.84 | -0.10 | -2.54% | 3.84 | 3.84 | 3.84 | 90 |
| May 30 2024 | 3.94 | -0.16 | -3.90% | 3.86 | 3.94 | 3.86 | 600 |
| May 29 2024 | 4.10 | 0.02 | 0.49% | 3.96 | 4.30 | 3.94 | 1,045 |
| May 28 2024 | 4.08 | 0.04 | 0.99% | 3.92 | 4.08 | 3.92 | 1,058 |
| May 27 2024 | 4.04 | -0.38 | -8.60% | 4.04 | 4.04 | 4.04 | 250 |
| May 24 2024 | 4.42 | 0.48 | 12.18% | 4.42 | 4.42 | 4.42 | 50 |
| May 23 2024 | 3.94 | -0.06 | -1.50% | 4.08 | 4.08 | 3.92 | 1,920 |
| May 22 2024 | 4.00 | -0.30 | -6.98% | 4.00 | 4.00 | 4.00 | 1,000 |
| May 21 2024 | 4.30 | 0.58 | 15.59% | 4.30 | 4.30 | 4.30 | 200 |
| May 20 2024 | 3.72 | -0.08 | -2.11% | 3.88 | 3.88 | 3.72 | 287 |
