ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Weng Fine Art AG

Weng Fine Art AG (WFA)

4.08
0.12
(3.03%)
Closed June 23 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08244.09999993.825263.97259794DE
4-0.34-7.692307692314.424.73.565314.2253406DE
12-1.42-25.81818181825.55.93.57314.45173485DE
26-2.54-38.36858006046.627.43.58285.42588013DE
52-5.82-58.78787878799.99.93.58306.66103944DE
156-32.52-88.852459016436.6583.5100618.99139492DE
260-12.02-74.658385093216.1583.598819.61559921DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190016203.84-0.26-6.343.843.843.8410
17189151604.09999990.266.774.09999994.09999994.0999999200
17188288203.84-0.22-5.423.843.843.84100
17187423604.05999990.225.733.844.05999993.8458
17186560203.84-0.16-4.003.93.93.82497
171839682040.4412.364441774
17183104203.56-0.72-16.823.563.563.5625
17182240204.280.328.0844.283.58270
17181376203.96-0.3-7.043.963.963.96100
17180512204.26-0.44-9.364.684.683.76837
17177920204.70.7218.093.944.73.943175
17177056203.980.184.743.983.983.98138
17176192203.8-0.02-0.523.83.83.829
17175328203.820.020.533.83.923.8266
17174464203.8-0.04-1.043.983.983.8357
17171872203.84-0.1-2.543.843.843.8490
17171008203.94-0.16-3.903.863.943.86600
17170144204.09999990.020.493.964.33.941045
17169280204.080.040.993.924.083.921058
17168415604.04-0.38-8.604.044.044.04250
17165824204.420.4812.184.424.424.4250
17164960203.94-0.06-1.504.084.083.921920
17164096204-0.3-6.984441000
17163231604.30.5815.594.34.34.3200
17162367603.72-0.08-2.113.883.883.72287
17159776203.8-0.38-9.093.83.83.71760
17158912204.180.184.504.54.53.53057
17158048204-0.38-8.684.34.3844244
17157184204.380.081.864.384.384.38691
17156319604.3-0.6-12.244.34.384.31282
17153728204.90.48.894.124.94.1255
17152864204.5-0.06-1.324.444.54.44795
17152000204.559999900.004.55999994.55999994.55999990
17151136204.5599999-0.2-4.204.764.764.54493
17150272204.7600.004.544.764.5450
17147680204.760.081.714.784.784.58480
17146815604.6800.004.624.684.52074
17145088204.68-0.1-2.094.844.844.68220
17144224204.7800.004.784.784.780
17141632204.780.081.704.84.84.78201
17140768204.7-0.14-2.894.74.74.750
17139904204.840.12.114.724.844.72275
17139039604.74-0.12-2.474.744.744.74249
17138175604.860.163.404.884.884.861710
17135584204.70.245.384.74.74.7124
17134720204.46-0.26-5.514.464.464.46166
17133856204.72-0.24-4.844.74.724.5999999702
17132992204.9600.004.964.964.960
17132128204.96-0.14-2.754.984.984.96240
17129536205.09999990.12.0055.099999951245
1712867220500.00555696
17127807605-0.35-6.545.09999995.09999995715
17126943605.349999900.005.34999995.34999995.34999990
17126079605.349999900.005.155.34999995.0999999228
17123488205.3499999-0.45-7.765.34999995.34999995.349999940
17122623605.80.47.415.45.852278
17121759605.400.005.255.455.21041
17120895605.4-0.26-4.595.55.95.4214
17116611605.66-0.22-3.745.665.665.661275
17115748205.880.386.915.725.885.721216
17114883605.5-0.24-4.185.745.745.5600
17114019605.74-0.22-3.696.16.15.74955