We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jun 21, 2013 12:00 - Alphamin Resources Corp. (AFMJF: Grey Market) - Halted Security - Effective Fri, Jun 21, 2013, AFMJF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.8961038961 | 0.77 | 0.772 | 0.717891 | 324500 | 0.73610737 | CS |
4 | -0.019 | -2.50329380764 | 0.759 | 0.82 | 0.717891 | 266400 | 0.74614009 | CS |
12 | -0.205 | -21.6931216931 | 0.945 | 0.95 | 0.717891 | 241120 | 0.81068446 | CS |
26 | -0.12 | -13.9534883721 | 0.86 | 0.96 | 0.676 | 201538 | 0.80181505 | CS |
52 | 0.14 | 23.3333333333 | 0.6 | 0.96 | 0.5642 | 249839 | 0.78425548 | CS |
156 | -0.09 | -10.843373494 | 0.83 | 1.17 | 0.412 | 245991 | 0.73378218 | CS |
260 | 0.577 | 353.987730061 | 0.163 | 1.17 | 0.0858 | 252204 | 0.66358948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions