ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFMJF Alphamin Resources Corp (PK)

0.83
0.0009 (0.11%)
Last Updated: 10:37:05
Delayed by 15 minutes

Period:

Draw Mode:

Volume 36,100
Bid Price 0.8082
Ask Price 0.835
News -
Day High 0.8434

Low
0.5642

52 Week Range

High
0.885

Day Low 0.83
Share Name Share Symbol Market Stock Type
Alphamin Resources Corp (PK) AFMJF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0009 0.11% 0.83 10:37:05
Open Price Low Price High Price Close Price Previous Close
0.8315 0.83 0.8434 0.8291
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 36,100 US$ 0.831263 US$ 30,009 - 0.5642 - 0.885
Last Trade Type Quantity Price Currency
09:22:43 1,500 US$ 0.83 USD

Alphamin Resources (PK) News

Real-Time news about Alphamin Resources Corp (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AFMJF Message Board. Create One! See More Posts on AFMJF Message Board See More Message Board Posts

Historical AFMJF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.77980.8850.7710.8545903596,2870.05026.44%
1 Month0.72950.8850.63650.7797833357,6300.100513.78%
3 Months0.607750.8850.600.7153889329,8950.2222536.57%
6 Months0.69110.8850.56420.6783866266,6040.138920.10%
1 Year0.680.8850.56420.6831201206,1430.1522.06%
3 Years0.47441.170.4120.6869066286,2150.355674.96%
5 Years0.1651.170.08580.6319356249,9840.665403.03%

Your Recent History

Delayed Upgrade Clock