We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025916 | 4.2689314823 | 0.607084 | 0.712 | 0.5705 | 512260 | 0.64759839 | CS |
| 4 | -0.0971 | -13.2995480071 | 0.7301 | 0.8117 | 0.55 | 418571 | 0.67317742 | CS |
| 12 | -0.187 | -22.8048780488 | 0.82 | 0.875 | 0.55 | 281846 | 0.72551196 | CS |
| 26 | -0.047 | -6.91176470588 | 0.68 | 0.96 | 0.55 | 238449 | 0.77482318 | CS |
| 52 | -0.011 | -1.70807453416 | 0.644 | 0.96 | 0.55 | 255604 | 0.78330621 | CS |
| 156 | -0.2347 | -27.0485190734 | 0.8677 | 1.17 | 0.412 | 248364 | 0.72830046 | CS |
| 260 | 0.456 | 257.627118644 | 0.177 | 1.17 | 0.0858 | 256157 | 0.66377955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.63 | -0.03 | -4.55 | 0.644 | 0.652 | 0.63 | 273350 |
| 1738880400 | 0.66 | -0.018 | -2.65 | 0.6798999 | 0.6816 | 0.632 | 629175 |
| 1738794000 | 0.678 | 0.0145 | 2.19 | 0.712 | 0.712 | 0.6711 | 441785 |
| 1738708080 | 0.6635 | 0.0361 | 5.75 | 0.64 | 0.6758999 | 0.639 | 225984 |
| 1738621740 | 0.6274 | 0.0174 | 2.85 | 0.607084 | 0.632 | 0.5705 | 991007 |
| 1738362000 | 0.61 | -0.031 | -4.84 | 0.63 | 0.63 | 0.5946 | 868698 |
| 1738276080 | 0.641 | -0.00745 | -1.15 | 0.64 | 0.664 | 0.6221 | 286024 |
| 1738189740 | 0.64845 | 0.00845 | 1.32 | 0.625 | 0.65 | 0.62 | 367190 |
| 1738103280 | 0.64 | -0.01 | -1.54 | 0.64 | 0.66 | 0.6193999 | 463950 |
| 1738016820 | 0.65 | -0.12 | -15.58 | 0.7316 | 0.7316 | 0.55 | 1117438 |
| 1737757440 | 0.77 | -0.02 | -2.53 | 0.76995 | 0.77915 | 0.76 | 68469 |
| 1737671220 | 0.79 | 0.01 | 1.28 | 0.765 | 0.8 | 0.74 | 154406 |
| 1737584640 | 0.78 | -0.005 | -0.64 | 0.8 | 0.81 | 0.78 | 352267 |
| 1737498540 | 0.785 | 0.0165701 | 2.16 | 0.8117 | 0.8117 | 0.7557 | 150410 |
| 1737152880 | 0.7684299 | 0.0284299 | 3.84 | 0.74605 | 0.77 | 0.7401 | 159250 |
| 1737066420 | 0.74 | 0 | 0.00 | 0.74 | 0.7467 | 0.728 | 575383 |
| 1736979720 | 0.74 | 0.015 | 2.07 | 0.73 | 0.748108 | 0.73 | 124213 |
| 1736893380 | 0.725 | -0.0051 | -0.70 | 0.7234 | 0.735 | 0.7234 | 220932 |
| 1736806800 | 0.7301 | -0.0046 | -0.63 | 0.7301 | 0.745 | 0.72555 | 482920 |
| 1736547720 | 0.7347 | -0.0373 | -4.83 | 0.755 | 0.755 | 0.7178909 | 428163 |
| 1736375340 | 0.772 | 0 | 0.00 | 0.77 | 0.772 | 0.7602 | 165985 |
| 1736288940 | 0.772 | 0.0031 | 0.40 | 0.77 | 0.775 | 0.755 | 90023 |
| 1736202360 | 0.7689 | -0.025253 | -3.18 | 0.8189999 | 0.8189999 | 0.7475 | 600695 |
| 1735942980 | 0.794153 | -0.001447 | -0.18 | 0.812 | 0.812 | 0.781 | 26665 |
| 1735856700 | 0.7956 | 0.0506 | 6.79 | 0.75 | 0.799 | 0.75 | 48649 |
| 1735683960 | 0.745 | 0.008285 | 1.12 | 0.7282999 | 0.755 | 0.72 | 105987 |
| 1735597740 | 0.736715 | 0.003465 | 0.47 | 0.7339 | 0.74595 | 0.72404 | 129560 |
| 1735338000 | 0.73325 | -0.02125 | -2.82 | 0.73 | 0.7551 | 0.725 | 631378 |
| 1735252020 | 0.7544999 | 0.0169999 | 2.31 | 0.72 | 0.8199999 | 0.72 | 403676 |
| 1735078200 | 0.7375 | -0.0005 | -0.07 | 0.731 | 0.74042 | 0.726 | 51726 |
| 1734992400 | 0.738 | -0.0199 | -2.63 | 0.754492 | 0.77 | 0.7305 | 503078 |
| 1734733200 | 0.7579 | 0.0079 | 1.05 | 0.7399 | 0.768 | 0.7399 | 191926 |
| 1734646800 | 0.75 | 0 | 0.00 | 0.75 | 0.7609 | 0.7221 | 337106 |
| 1734560940 | 0.75 | -0.0258 | -3.33 | 0.759 | 0.7699 | 0.75 | 110323 |
| 1734474360 | 0.7758 | 0.0138 | 1.81 | 0.77 | 0.8149999 | 0.75 | 241703 |
| 1734388140 | 0.762 | -0.024 | -3.05 | 0.78655 | 0.78655 | 0.762 | 194240 |
| 1734128940 | 0.786 | -0.004 | -0.51 | 0.7863 | 0.7925 | 0.78139 | 91457 |
| 1734042480 | 0.79 | 0.01117 | 1.43 | 0.7865 | 0.7979 | 0.78 | 114518 |
| 1733955900 | 0.77883 | -0.00087 | -0.11 | 0.78 | 0.809 | 0.77844 | 191384 |
| 1733869200 | 0.7796999 | 0.0046999 | 0.61 | 0.77 | 0.7869 | 0.766 | 135506 |
| 1733782800 | 0.775 | -0.0077 | -0.98 | 0.78 | 0.784 | 0.76755 | 146385 |
| 1733523600 | 0.7826999 | -0.0173 | -2.16 | 0.801 | 0.801 | 0.776 | 307232 |
| 1733437500 | 0.8 | 0.0055 | 0.69 | 0.79 | 0.80128 | 0.79 | 104914 |
| 1733350980 | 0.7945 | -0.0055 | -0.69 | 0.8 | 0.8 | 0.785 | 304504 |
| 1733264700 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8139999 | 0.795 | 93067 |
| 1733178180 | 0.8149999 | -0.015 | -1.81 | 0.829 | 0.829 | 0.8001 | 202641 |
| 1732918200 | 0.83 | -0.0145 | -1.72 | 0.83 | 0.833 | 0.8 | 109601 |
| 1732746540 | 0.8445 | -0.0006 | -0.07 | 0.838 | 0.851 | 0.8325 | 63242 |
| 1732660140 | 0.8451 | -0.0166 | -1.93 | 0.84505 | 0.84702 | 0.84 | 82415 |
| 1732573560 | 0.8617 | 0.0064 | 0.75 | 0.87 | 0.87 | 0.83703 | 179786 |
| 1732314000 | 0.8553 | 0.0173 | 2.06 | 0.845 | 0.86 | 0.84375 | 145764 |
| 1732227900 | 0.838 | -0.004 | -0.48 | 0.86 | 0.875 | 0.83 | 296129 |
| 1732141740 | 0.842 | -0.018 | -2.09 | 0.85 | 0.8609 | 0.84 | 169333 |
| 1732054800 | 0.86 | 0.006 | 0.70 | 0.85 | 0.875 | 0.85 | 91945 |
| 1731968640 | 0.854 | 0.0390001 | 4.79 | 0.8199999 | 0.8742 | 0.8149999 | 457974 |
| 1731709260 | 0.8149999 | -0.052 | -6.00 | 0.85 | 0.856 | 0.81 | 753604 |
| 1731622800 | 0.867 | 0.006 | 0.70 | 0.861 | 0.87725 | 0.8573 | 105901 |
| 1731536760 | 0.861 | -0.009 | -1.03 | 0.86 | 0.9065 | 0.86 | 137593 |
| 1731450480 | 0.87 | -0.01 | -1.14 | 0.89 | 0.89 | 0.87 | 282638 |
| 1731363600 | 0.88 | -0.031375 | -3.44 | 0.89 | 0.89 | 0.8656 | 105716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
