Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphamin Resources Corp (PK) | AFMJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0022 | -0.25% | 0.8678 | 15:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.84 | 0.8764 | 0.87 |
AFMJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.913 | 0.801 | 0.8679524 | 164,490 | 0.0578 | 7.14% |
| 1 Month | 0.726 | 0.913 | 0.7149 | 0.8379137 | 369,007 | 0.1418 | 19.53% |
| 3 Months | 0.6585 | 0.913 | 0.6211 | 0.7563416 | 301,238 | 0.2093 | 31.78% |
| 6 Months | 0.65 | 0.913 | 0.5642 | 0.6967819 | 282,194 | 0.2178 | 33.51% |
| 1 Year | 0.6818 | 0.913 | 0.5642 | 0.6926316 | 210,410 | 0.186 | 27.28% |
| 3 Years | 0.5257 | 1.17 | 0.412 | 0.6951296 | 283,347 | 0.3421 | 65.08% |
| 5 Years | 0.178 | 1.17 | 0.0858 | 0.6360858 | 251,351 | 0.6898 | 387.53% |
AFMJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.87 | -0.032 | -3.55% | 0.8843 | 0.909 | 0.85725 | 319,596 |
| Apr 30 2024 | 0.902 | 0.0236 | 2.69% | 0.8869 | 0.902 | 0.8661 | 67,425 |
| Apr 29 2024 | 0.8784 | 0.0332 | 3.93% | 0.85 | 0.913 | 0.85 | 254,912 |
| Apr 26 2024 | 0.8452 | 0.0293 | 3.59% | 0.82 | 0.852 | 0.82 | 129,115 |
| Apr 25 2024 | 0.8159 | 0.00178 | 0.22% | 0.81 | 0.8159 | 0.801 | 51,403 |
| Apr 24 2024 | 0.81412 | -0.01228 | -1.49% | 0.83 | 0.8318 | 0.799 | 152,196 |
| Apr 23 2024 | 0.8264 | -0.0083 | -0.99% | 0.81 | 0.841248 | 0.81 | 131,922 |
| Apr 22 2024 | 0.8347 | -0.0253 | -2.94% | 0.88 | 0.88 | 0.8053 | 996,774 |
| Apr 19 2024 | 0.86 | 0.00312 | 0.36% | 0.8676 | 0.8785 | 0.86 | 328,115 |
| Apr 18 2024 | 0.856883 | 0.02688 | 3.24% | 0.83 | 0.87 | 0.83 | 171,922 |
| Apr 17 2024 | 0.83 | 0.03385 | 4.25% | 0.8285 | 0.8464 | 0.8225 | 369,860 |
| Apr 16 2024 | 0.79615 | -0.03615 | -4.34% | 0.7785 | 0.815 | 0.7705 | 366,169 |
| Apr 15 2024 | 0.8323 | 0.0032 | 0.39% | 0.8315 | 0.8434 | 0.81657 | 265,371 |
| Apr 12 2024 | 0.8291 | -0.0408 | -4.69% | 0.86 | 0.8749 | 0.8101 | 275,002 |
| Apr 11 2024 | 0.8699 | 0.00 | 0.00% | 0.8665 | 0.879 | 0.85 | 400,854 |
| Apr 10 2024 | 0.8699 | -0.0001 | -0.01% | 0.88 | 0.885 | 0.84 | 756,366 |
| Apr 09 2024 | 0.87 | 0.058 | 7.14% | 0.7825 | 0.876 | 0.781 | 953,014 |
| Apr 08 2024 | 0.812 | 0.052 | 6.84% | 0.7798 | 0.812 | 0.771 | 596,201 |
| Apr 05 2024 | 0.76 | -0.01 | -1.30% | 0.7675 | 0.78309 | 0.7413 | 296,330 |
| Apr 04 2024 | 0.77 | 0.0453 | 6.25% | 0.726 | 0.77 | 0.7149 | 497,588 |
| Apr 03 2024 | 0.7247 | -0.0026 | -0.36% | 0.70 | 0.73 | 0.70 | 120,637 |
| Apr 02 2024 | 0.727297 | 0.02809 | 4.02% | 0.682 | 0.7275 | 0.682 | 718,051 |
