We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.52695543783 | 32.09 | 32.799999 | 31.99 | 73 | 32.58477064 | DE |
| 4 | -1.8 | -5.23560209424 | 34.38 | 34.4 | 31.99 | 116 | 33.21427323 | DE |
| 12 | -3.789999 | -10.4206739186 | 36.369999 | 36.369999 | 31.99 | 99 | 34.29548376 | DE |
| 26 | -2.24 | -6.43308443423 | 34.82 | 40.65 | 31.99 | 100 | 35.42207652 | DE |
| 52 | -8.23 | -20.166625827 | 40.81 | 40.81 | 31.99 | 101 | 35.93857206 | DE |
| 156 | -7.86 | -19.4362017804 | 40.44 | 42.94 | 31.99 | 106 | 37.61944986 | DE |
| 260 | -7.86 | -19.4362017804 | 40.44 | 42.94 | 31.99 | 106 | 37.61944986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 32.689999 | 0.09 | 0.28 | 32.68 | 32.689999 | 32.68 | 300 |
| 1740691620 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740605220 | 32.6 | 0.61 | 1.91 | 32.799999 | 32.799999 | 32.6 | 195 |
| 1740518820 | 31.99 | -0.51 | -1.57 | 31.99 | 31.99 | 31.99 | 2 |
| 1740432420 | 32.5 | 0.09 | 0.28 | 32.09 | 32.5 | 32.09 | 21 |
| 1740173220 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1740086820 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1740000420 | 32.409999 | -0.35 | -1.07 | 32.409999 | 32.409999 | 32.409999 | 32 |
| 1739914020 | 32.759999 | 0 | 0.00 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1739827620 | 32.759999 | 0.21 | 0.65 | 32.63 | 32.759999 | 32.299999 | 81 |
| 1739568420 | 32.549999 | -0.08 | -0.25 | 32.549999 | 32.549999 | 32.549999 | 1 |
| 1739482020 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1739395620 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1739309220 | 32.63 | -1.77 | -5.15 | 32.71 | 32.71 | 32.63 | 500 |
| 1739222820 | 34.4 | 0.8 | 2.38 | 33.659999 | 34.4 | 33.659999 | 183 |
| 1738963620 | 33.6 | 0.06 | 0.18 | 33.76 | 33.76 | 33.5 | 52 |
| 1738877220 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1738790820 | 33.54 | -0.34 | -1.00 | 33.36 | 33.54 | 33.36 | 136 |
| 1738704420 | 33.88 | -0.49 | -1.43 | 33.88 | 33.88 | 33.88 | 10 |
| 1738618020 | 34.369999 | 0 | 0.00 | 34.369999 | 34.369999 | 34.369999 | 0 |
| 1738358820 | 34.369999 | 0.81 | 2.41 | 34.38 | 34.38 | 34.369999 | 177 |
| 1738272420 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1738186020 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1738099620 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1738013220 | 33.56 | -0.26 | -0.77 | 33.56 | 33.56 | 33.56 | 82 |
| 1737754020 | 33.82 | -0.54 | -1.57 | 33.82 | 33.82 | 33.82 | 1 |
| 1737667620 | 34.36 | -0.34 | -0.98 | 34.36 | 34.36 | 34.36 | 1 |
| 1737581220 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1737494820 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1737408420 | 34.7 | 0.42 | 1.23 | 34.549999 | 34.7 | 34.549999 | 178 |
| 1737149220 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737062820 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736976420 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736890020 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736803620 | 34.28 | 0.02 | 0.06 | 34.1 | 34.28 | 34.1 | 336 |
| 1736544420 | 34.26 | -0.96 | -2.73 | 34.26 | 34.26 | 34.26 | 45 |
| 1736458020 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1736371620 | 35.22 | -0.74 | -2.06 | 35.22 | 35.22 | 35.22 | 1 |
| 1736285220 | 35.96 | 0.02 | 0.06 | 35.96 | 35.96 | 35.96 | 2 |
| 1736198820 | 35.94 | -0.3 | -0.83 | 35.409999 | 35.94 | 35.409999 | 38 |
| 1735939620 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1735853220 | 36.24 | 0.43 | 1.20 | 36.29 | 36.29 | 36.24 | 30 |
| 1735594020 | 35.81 | 0.9 | 2.58 | 35 | 35.81 | 35 | 102 |
| 1735334820 | 34.909999 | -0.16 | -0.46 | 34.909999 | 34.909999 | 34.909999 | 66 |
| 1734989220 | 35.07 | 0.48 | 1.39 | 35.43 | 35.619999 | 35.07 | 202 |
| 1734730020 | 34.59 | -1.09 | -3.05 | 34.59 | 34.59 | 34.59 | 55 |
| 1734643620 | 35.68 | -0.43 | -1.19 | 35.68 | 35.68 | 35.68 | 15 |
| 1734557220 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1734470820 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1734384420 | 36.11 | 0.8 | 2.27 | 35.52 | 36.11 | 35.52 | 221 |
| 1734125220 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1734038820 | 35.31 | -0.02 | -0.06 | 35.52 | 35.52 | 35.31 | 400 |
| 1733952420 | 35.33 | 0.06 | 0.17 | 35.229999 | 35.33 | 35.229999 | 3 |
| 1733866020 | 35.27 | 0.01 | 0.03 | 35.27 | 35.27 | 35.27 | 1 |
| 1733779620 | 35.26 | -1.11 | -3.05 | 35.74 | 35.78 | 35.26 | 4 |
| 1733520420 | 36.369999 | 0.53 | 1.48 | 36.369999 | 36.369999 | 36.369999 | 82 |
| 1733434020 | 35.84 | 1.83 | 5.38 | 35.869999 | 35.869999 | 35.84 | 440 |
| 1733347620 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1733261220 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
