ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Whitbread PLC

Whitbread PLC (WHF4)

36.20
0.11
(0.30%)
Closed December 07 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.20
Bid
35.92
Ask
36.47
Volume
82
36.37 Day's Range 36.37
32.06 52 Week Range 42.74
Previous Close
36.09
Open
36.37
Last Trade
82
@
36.369999
Last Trade Time
Average Volume (3m)
88
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.196.4392825639534.0136.36999934.0125235.61079523DE
4-1.3-3.4666666666737.537.534.0111535.32341442DE
12-0.3-0.82191780821936.540.6534.018837.02384031DE
260.461.2870733072235.7440.6532.068636.05302458DE
52-1.98-5.1859612362538.1842.7432.0610237.77760028DE
156-4.24-10.484668644940.4442.9432.0610638.28080416DE
260-4.24-10.484668644940.4442.9432.0610638.28080416DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Wrangler1 Wrangler1 49 seconds ago
Two tenths of one percent volume on 7.4B shares. Massive volume. Sensible investors see this as the scam that it is. Nice try though. 
WDLF
Fizziks Fizziks 52 seconds ago
You also need to get a life. AND perhaps learn to use English correctly. You are not one of those illegal aliens are you?
TGLO
arizona1 arizona1 1 minute ago
Alexandria Ocasio-Cortez
?@aoc.bsky.social?
I’m excited for @gregcasar.bsky.social’s leadership at the Progressive Caucus. He’s going to be great.

?Susan Rinkunas? ?@susanrinkunas.com?
Newly elected Congressional Progressive Caucus chair Greg Casar is already cook
Monksdream Monksdream 2 minutes ago
BLND, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/rjozhIMG_3770.gif
BLND
$5.95akadawson-m $5.95akadawson-m 2 minutes ago
Correction, manipulation. Who cares! This company share price will be much higher in 6 months.
RCAT
glenn1919 glenn1919 2 minutes ago
AENT..............................https://stockcharts.com/h-sc/ui?s=AENT&p=W&b=5&g=0&id=p86431144783
AENT
exwannabe exwannabe 2 minutes ago
Refer "had no sympathy" for those longs in 2015 (when the "good news" happened) who bailed in the drop down to $5. Wonder if they feel the same for him as he attacks any poster who questions what is going on.
NWBO
RKT989 RKT989 2 minutes ago
Maybe a hint of something good comes our way
View Peter Ntephe’s profile
Peter Ntephe
• Following
President/CEO at ERHC Energy, Inc.
(edited)
2w

Maybe the only lesson here is that runaway valuations of startups are often based on hype rather
ERHE
rosemountbomber rosemountbomber 2 minutes ago
No doubt. The question is, if by chance Amarin was to prevail in early 2027 would the other Generics pull back or feel that their circumstances are different and they couldn't convicted of infringing and continue selling GV? We know it is more than just the Generic companies that are causing the i
AMRN
Golden Cross Golden Cross 3 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://youtube.com/watch?v=trYbvzzlWSc
ILLR
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
This #### (four letters, in caps, not the F bomb) needs to be locked up! Simple.
Pennydream Pennydream 3 minutes ago
soon as sec and nydfs approval large buyers will shake all the weakhands off with tanking it then swallow it all up for the big boys
XRPUSD
Golden Cross Golden Cross 4 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://youtube.com/watch?v=trYbvzzlWSc
ILLR
KingRichard3rd KingRichard3rd 4 minutes ago
I hope you received something back. Probably...nothing.

From recent prospectus they are saying...
last reported sale price of our Class A common stock on the NYSE on December 5, 2024 was $5.20 per share.

https://investor.amctheatres.com/sec-filings/all-sec-filing
AMC
Monksdream Monksdream 4 minutes ago
RDW, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/dpf[qIMG_3769.gif
RDW
cottonmather cottonmather 5 minutes ago
iGold Advisor. Silver breakout alert. 21 minutes https://youtu.be/tVeyU91_AQg?si=U0vZGYvdwHgStzyw
willyw willyw 5 minutes ago
Yes, I agree (and others on this board) that it's been negative to the extreme, that there may be an abundance of short sellers and coupled with selling for year end tax purposes. It's why I added and then nearly added again yesterday. Going back years I've also seen good sized rallies during the Ch
ENTA
flipper44 flipper44 6 minutes ago
Bears, your bear has changed his bearishness. He now expects discovery and motions for summary judgment. Aka: He expects the MTD to be denied.

Exwannabe:
Still not expecting anything of interest in the case until after discovery and the motions for summary judgement are made.
NWBO
manibiotech manibiotech 6 minutes ago
Of course you do 
I said no one else cares 
NWBO
Zorch305 Zorch305 7 minutes ago
This sorely needs an update
ASII
delerious1 delerious1 7 minutes ago
iHub is the best game in town for certain info

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
Huggy Bear Huggy Bear 7 minutes ago
I'm not amazed at all. It's merely yet another front load and promote circus. I wonder how many worthless shares Foote and family and Sharp have dumped already.
HMBL
JRoon71 JRoon71 7 minutes ago
So somewhere around early 2027, we should expect an appeal from either Hikma or Amarin?

Then the appeal takes 2 years....we're looking at 2028...2029?
AMRN
Monksdream Monksdream 8 minutes ago
ZETA, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/wo[vgIMG_3768.gif
Hoskuld Hoskuld 9 minutes ago
I don't think that is related to distribution, Kentucky. But, it looks interesting from a diagnosis, marketing, sales, and brand awareness pov.
AVXL

Your Recent History

Delayed Upgrade Clock