ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitbread PLC

Whitbread PLC (WHF4)

34.95
0.00
( 0.00% )
Updated: 01:54:15
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.95
Bid
34.72
Ask
35.24
Volume
0.00
0.00 Day's Range 0.00
32.06 52 Week Range 42.74
Previous Close
34.95
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
86
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.461.3337199188234.4934.4934.0111234.355DE
4-2.57-6.8496801705837.5237.5234.0110134.88514793DE
12-1.55-4.2465753424736.540.6534.018636.93526612DE
26-0.75-2.1008403361335.740.6532.068435.98127119DE
52-3.23-8.4599266631738.1842.7432.0610237.81434555DE
156-5.49-13.575667655840.4442.9432.0610638.30880091DE
260-5.49-13.575667655840.4442.9432.0610638.30880091DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4LN2Capricor Therapeutics Inc
14.92 €
(23.51%)
700
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
135
0XPArgo Blockchain Plc
0.078 €
(18.18%)
94.35k
DN3Metaplanet Inc
17.80 €
(17.88%)
1.24k
7111BIGG Digital Assets Inc
0.17 €
(16.76%)
299.41k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.50 €
(-28.82%)
6.01k
6NCAnCino
34.20 €
(-15.76%)
130
PU11Social Chain AG
0.0102 €
(-15.00%)
100
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
AXIAtos SE
0.2999 €
(-4.79%)
462.12k
R9BDeFi Technologies Inc
3.79 €
(16.26%)
388.16k
I5RImage Resources NL
0.055 €
(-6.78%)
365.79k
D7GNel ASA
0.261 €
(-2.43%)
329.14k

Discussion

View Full Feed
weedtrader420 weedtrader420 6 minutes ago
☝️🙄☝️
XRPUSD
elvisonfire elvisonfire 9 minutes ago
printing 33 rt now
SHIBUSD
Jimmy Joe Jimmy Joe 9 minutes ago
For informational purposes as to why $DBMM may be receiving such attention lately, I was informed that the Commercial Real Estate Bomb is dropping
on banks and will impact both medium and small sized banks. Total cost of this banking iceberg is about $929 Billion.
How does this impact
DBMM
threewheeler threewheeler 11 minutes ago
ok think .08s is low side no multiples, .25s my target
CRTG
payupdeadbeat payupdeadbeat 12 minutes ago
Or maybe it is the anger expressed when a shareholder realizes the inept management of a publicly held company..... that they OWN. yes, we have the right to criticize those who pretended to be worth our confidence.  Comes with the job.  Harvard 101.
DBMM
bbotcs bbotcs 12 minutes ago
An attack on white males, many of whom are seniors.
https://www.yahoo.com/autos/california-representative-slams-proposed-classic-193000068.html
Seminole Red Seminole Red 17 minutes ago
the guy killed in N.Y. made 10 million last year, united healthcare made 10 billion last year......why is the REWARD only 10 grand ?.....it should be 100 grand , that would pull a squealer out of the woodwork.....
Dodger1 Dodger1 25 minutes ago
Always some thing in the way!!..$AABB freedom.. YOU talk the west? Really more camera
per sq. ft. of most anywhere? UK?
AABB
Jimmy Joe Jimmy Joe 29 minutes ago
A brain is a prerequisite, so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!


Dude, you are a known spoofer who does nothing but bash stocks. Following me like a little puppy dog~?

Yes, I am an actual Elite P
DBMM ELTP JNSH
rodeoup rodeoup 32 minutes ago
Love to find one CEO on the OTC that has done just a fraction of work that Jared has done for NBRI in just a little over 8 months. Prior to Jared this company was barely on life support and now it is blazing an incredible path in the gold industry and in my opinion we haven’t seen anything compared
NBRI
sylvia07 sylvia07 34 minutes ago
Maybe everything they post is a lie, you ever thought about that or they are very bitter because they lost money and attacking Linda and Reggie. Only a fool would attack a stock they own!
DBMM
Flexplate Flexplate 36 minutes ago
https://app.mininghub.com/north-bay-resources-inc/us-nbri/fran-6968/north-bay-resources-commences-fran-gold-winter-ore-shipment-to-bishop-gold-mill-california-80610
NBRI
Flexplate Flexplate 41 minutes ago
Engineering
NewFields, as lead environmental engineers, have filed a revised and updated closure cost analysis (2024 dollars) and tailings pond liner inspection report with regulators. A determination will be made by regulators as to whether to increase the closure bond. The Company currently
NBRI
mascale mascale 44 minutes ago
Anyone notices waterchaser poster support of Fictionary sourced Jack_Herer poster--data cherry-picker posts, Then there is compare and contrast with Hiru sourced data from world-level consultants also noted, even in Extract form for waterchaster-level peoples. Hiru support is not from Fictionary t
HIRU
djjazzyjeff djjazzyjeff 46 minutes ago
Imagine if you had bought Bitcoin instead
CYDY
Flexplate Flexplate 52 minutes ago
What metallurgical studies is North Bay Resources (NBRI) conducting for the Mt. Vernon Gold Mine?
North Bay Resources (NBRI) has commissioned Kappes, Cassiday & Associates to conduct metallurgical studies on Mt. Vernon Gold Mine ore for detailed ore characterization and to understand the uniq
NBRI
sylvia07 sylvia07 60 minutes ago
in my experience, it have, thanks for all the love...I guess yall will head out to gambling casinos and crack corners to save them too
DBMM
Seminole Red Seminole Red 1 hour ago
Rodgers is no Brady...
Nebuchadnezzar Nebuchadnezzar 1 hour ago
RITE heading to 00s!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=C
Nebuchadnezzar Nebuchadnezzar 1 hour ago
BOTY Bullish set up at 0002/0003!!!

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&movAvg2=100&Indicator1=AccDis
BOTY

Your Recent History

Delayed Upgrade Clock