ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitbread PLC

Whitbread PLC (WHF4)

35.84
0.89
( 2.55% )
Updated: 09:59:54
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.84
Bid
35.79
Ask
36.35
Volume
440
35.84 Day's Range 35.87
32.06 52 Week Range 42.74
Previous Close
34.95
Open
35.87
Last Trade
40
@
35.84
Last Trade Time
03:03:37
Average Volume (3m)
86
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.353.9141780226234.4935.86999934.0111234.355DE
4-1.68-4.477611940337.5237.5234.0110134.88514793DE
12-0.66-1.8082191780836.540.6534.018636.93526612DE
260.140.39215686274535.740.6532.068435.98127119DE
52-2.34-6.128863279238.1842.7432.0610237.81434555DE
156-4.6-11.3748763640.4442.9432.0610638.30880091DE
260-4.6-11.3748763640.4442.9432.0610638.30880091DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.65 €
(196.51%)
5.53k
1KPAProtara Therapeutics Inc
7.35 €
(118.75%)
14.75k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
38.23k
VTYVerint Systems Inc Dl 001
32.20 €
(29.84%)
2.22k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4369 €
(-37.80%)
190.99k
D7GNel ASA
0.2606 €
(-2.58%)
4.22M
AXIAtos SE
0.2199 €
(-30.19%)
2.43M
R9BDeFi Technologies Inc
3.34 €
(2.45%)
2.33M
TUI1Tui AG
8.266 €
(4.61%)
1.78M
LHADeutsche Lufthansa AG
6.578 €
(4.78%)
1.09M

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
hits
IGEX
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Well all set now....just need the move to happen :-)


Holding as well.
BURU
FOFreddie FOFreddie 3 minutes ago
Hi Nats, Do you know if the warrants have an anti-dilution protection clause? I dont understand why the UST wouldnt just wait until all the necessary capital is raised post exit and then just exercise their warrants for 80% of the outstanding float after the required new shares are issued? Thi
FMCC
10thMountain 10thMountain 3 minutes ago
Wow What’s going on here?
BCDS
10thMountain 10thMountain 3 minutes ago
Wow What’s going on here?
BCDS
koolmc koolmc 3 minutes ago
volume is back this week get that filings and news out company tic toc
ASII
Jahvik Jahvik 4 minutes ago
What in the world lololol
HMBL
Elroy Jetson Elroy Jetson 4 minutes ago
That's why Republicans have always voted for Republicans.

They believe they're so loaded they want to see money spent on healthcare terminated, or made so costly it can't be accessed.

When Mitt Romney has needed medical care or a checkup he always flies to the American
kund kund 4 minutes ago
Misleading is Incoherent, he can't explain a thing. The market is realizing that the company has no immediate plans to seek approval from other regulatory bodies, and any positive news from the EMEA is likely at least a year away. It seems like another wasted year, with more delays to come.
AVXL
zdog1954 zdog1954 6 minutes ago
I have been wondering if part of the legal fee increase in Q3 has to do with suing Silorix for patent infringement.  The 10Q said there was no litigation, but that doesn't mean the attorneys aren't involved preparing to litigate.
LWLG
IB_ IB_ 6 minutes ago
What are your thoughts on this ??????????

IB_🤴
SXOOF
ThePieMan ThePieMan 6 minutes ago
Norwegian and Carnival Stocks Rise. Why Cruise Stocks Are 'Looking Very Good.' -- Barrons.com
02:30 PM EST, December 02, 2024
CCL
stockprofitter stockprofitter 6 minutes ago
The SPSA is NOT LAW you wish it was
FNMA
Konaploinks Konaploinks 6 minutes ago
IonQ needs to P R this new patent asap.

Jack Torrance
Re: None
Thursday, 12/05/2024 7:11:28 AM
NEW PATENT ALERT

The innovation continues:

https://x.com/DesFrontierTech/status/1864398019229098202

1/ ⚛️ Ion
IONQ
la_trader la_trader 6 minutes ago
XRP is the 2025 giant, kiddies https://www.coindesk.com/business/2024/12/04/corporate-bitcoin-treasuries-are-all-the-rage-now-xrp
blackcat blackcat 6 minutes ago
If you mean the one who did for the UHC CEO- that's no surprise. I have UHC .
bas2020 bas2020 6 minutes ago
When it comes to corrupt market manipulators 👿☠️... it's shoot first and ask questions later.
NWBO
jtomm jtomm 6 minutes ago
PGNT - Yeah, it'll be interesting to see how it all turns out. Hopefully there were no accounting shenanigans going on. The Board hasn't suggested anything in that regard. At least not yet. If it's just Sham sort of using the company as a vehicle for his personal lifestyle, then that's certainly not
OPTT PGNT
scooby5 scooby5 6 minutes ago
Why are we down 4% today?
IDCC
Torez Torez 7 minutes ago
Why this garbage cant hardly hold any gains??
SHIBUSD
TheSprinx TheSprinx 7 minutes ago
I'd be happy if it can hold .0025 today. 
Crazy that it's only been an hour and a half the market's been open
HMBL
freecs freecs 7 minutes ago
Lol wat
BLEG
22rover 22rover 7 minutes ago
Great questions. I might also add a broader question. Something like, where do you see your company in five years?

And maybe… Is it reasonable to assume your Q4 revenue growth rate YoY will pick up, so that this will be the lowest sales growth for the foreseeable future?
SDCH

Your Recent History

Delayed Upgrade Clock