ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitbread PLC

Whitbread PLC (WHF4)

35.51
-0.69
(-1.91%)
Closed December 09 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.51
Bid
35.24
Ask
35.78
Volume
4
35.26 Day's Range 35.78
32.06 52 Week Range 42.74
Previous Close
36.20
Open
35.74
Last Trade
1
@
35.26
Last Trade Time
Average Volume (3m)
88
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.54.4104675095634.0136.36999934.0119535.71721354DE
4-1.99-5.3066666666737.537.534.0111235.39301697DE
12-0.99-2.7123287671236.540.6534.018837.00342333DE
26-0.6-1.6615895873736.1140.6532.068836.05817512DE
52-3.99-10.101265822839.542.7432.069937.74011886DE
156-4.93-12.190900098940.4442.9432.0610638.27154212DE
260-4.93-12.190900098940.4442.9432.0610638.27154212DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Countmein Countmein 3 minutes ago
Closed @ 30.34 on 867,997 volume

Count
HOMB
EOT EOT 3 minutes ago
More complete ignorance.
Kraig has the power with their “knockin knockout technology to incorporate and blend proteins into the magnificent biological factory… “silkworms”. Their Spider Silk proteins produced through the silkworm is better than anything ever seen. Wait until you see what is
KBLB
dstock07734 dstock07734 3 minutes ago
For the combo trial, the minimum is 2 gram tumor tissue. They should have a good idea on how much tumor tissue is needed.

BTW, would you agree CLPT has the perfect technology to extract tumor tissue for lysate preparation?

https://ir.clearpointneuro.com/corporate-gover
NWBO
Tha Batmannn Tha Batmannn 4 minutes ago
Sounds like now they are starting from scratch. 

What a pain. This is never going to get current smh
MEDH
surfer44 surfer44 4 minutes ago
🚨I'm Quitting my J.O.B for YouTube 🚨 F**k This Shi*

https://youtu.be/wQlFkTUZMko
bar1080 bar1080 4 minutes ago
The genius was undone by his brows and an alert McDonalds worker. He'll have "20-40 years" to think that over.
BullNBear52 BullNBear52 5 minutes ago
I guess $5M more a year will pay for the movers to Queens and buy happiness.

BTW it's spelled mystique. Mystic is in CT.

https://thisismystic.com/
GREGG THE GREEK GREGG THE GREEK 7 minutes ago
Let's see what all the excitement is about.
GMPR
Judah137 Judah137 8 minutes ago
The (charlatan) Machine of War watches YouTube videos and thinks a guy who reads Wikipedia is considered "due diligence". But hey, maybe we should all believe shallow, inaccurate, and omissive YouTubers are somehow great journalists. 

Why would anybody do business with the Saudis? Hmm
NEOM
biotecholdguy biotecholdguy 8 minutes ago
Greg Frost was CEO when I bought my shares...BOTH Greg & Helen are AWESOME CEOs !!!
THEY know who is infringing !!
HALO
i_like_bb_stock i_like_bb_stock 8 minutes ago
agreed
BCDS
lakers17 lakers17 8 minutes ago
Bloodbath in crypto today and was a good day to add on some. Will keep adding ICP on dips.
StayHumble StayHumble 9 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
Insane hold your shares tightly peeps
BCDS
Steady_T Steady_T 10 minutes ago
The question is, how much tumor tissue is required to make sufficient lysate.

I suspect there is a volume / sufficiency asymptotic relationship. How far up the curve does it need to be to produce a strong therapeutic effect?
NWBO
getmoreshares getmoreshares 10 minutes ago
WRONG AGAIN- get your sign yet?
CGAC
BullNBear52 BullNBear52 10 minutes ago
The Pirates finally get some well deserved recognition. Congrats to Parker!
govprs govprs 10 minutes ago
Of course there is some selling but most of the shares are in strong hands.  

It's all going to get sorted out for the longs. 6 months from now the pps will be higher. Imo
GDVM
mikepgator mikepgator 11 minutes ago
Not sure if those two months is something the IDE resubmission is dependent upon or not, it sounds like they are looking at some ways to enhance processes, but I think the IDE resubmission can happen before.
RDGL
diamondguru-one diamondguru-one 11 minutes ago
Raising the shares to 850 BILLION SHARES was for a reason......maybe cover the Valuations in the GROUND ???Hmmmmm
GNCP
xxxx xxxx 11 minutes ago
:) ...



https://www.youtube.com/watch?v=1VIk4FIshp0


M...B, G / G PP

Potter
SHIBUSD
learningcurve2020 learningcurve2020 12 minutes ago
https://c8.alamy.com/comp/BCNCPA/shrug-BCNCPA.jpg
NWBO
dewophile dewophile 12 minutes ago
I just listened to the call, and it does look like a longer road because while these kids are sick, they are not sick enough that you can power on an endpoint like hospital stay, resource utilization (oxygen needs etc), ICU admission or duration, and so forth. You need a more sensitive measure to hi
JNJ
weedtrader420 weedtrader420 13 minutes ago
I get it now David Schwartz LOCK IN🎢
XRPUSD
bigfart bigfart 13 minutes ago
Just have to look for an entrance point
ACHR

Your Recent History

Delayed Upgrade Clock