ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitbread PLC

Whitbread PLC (WHF4)

35.84
0.89
( 2.55% )
Updated: 11:33:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.84
Bid
35.95
Ask
36.50
Volume
440
35.84 Day's Range 35.87
0.00 52 Week Range 0.00
Previous Close
34.95
Open
35.87
Last Trade
40
@
35.84
Last Trade Time
03:03:37
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.10 €
(175.19%)
6.87k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
877.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.4343 €
(-38.17%)
225.52k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2619 €
(-2.09%)
4.61M
AXIAtos SE
0.2001 €
(-36.48%)
3.63M
R9BDeFi Technologies Inc
3.165 €
(-2.91%)
2.75M
TUI1Tui AG
8.288 €
(4.88%)
2.06M
PLUNPlug Power Inc
2.3195 €
(14.74%)
1.86M

Discussion

View Full Feed
la_trader la_trader 41 seconds ago
No...Too much net inflow of money...Everything below $3.80 is retrace. XRP will see $4-$6 and keep moving higher based on unfolding events
NoMoDo NoMoDo 52 seconds ago
You are repeating yourself. Buy, don't buy. Short, wish for the best. Whatever. I hope you get a few bucks for posting at least. Haunt someone else, you seem to have nothing to add.
HMBL
Monksdream Monksdream 1 minute ago
IONQ (own it) close to the 52;high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/mukcoIMG_3666.gif
IONQ
Tiger Money Tiger Money 1 minute ago
You say ok.  So everything is moving forward with the fda still?  Thanks 
HUMA
StockRocket StockRocket 1 minute ago
GMZP .0004 IS THE ONLY STOCK ON THIS #OTC LIST WITH NO CONVERTIBLE NOTES OR DILUTION & ANNOUNCING A MERGET PER TWEET VERY SOON. THIS COULD BE THE BIGGEST RUNNER OF THEM ALL. $HMBL $CGAC $SPRV $THBD $ABQQ $NSAV $BLEG $PSYC $RDAR $CBGL $GTVH $HCMC $AITX $GRLT $CRCW $OZCS $CLSK
https://x.com/St
ABQQ AITX BLEG
eagle8 eagle8 1 minute ago
Your answer is exactly in line with the expectations of a basher.
You know very well that the real profiteers at Nevercureoneperson with the help of the MM's and the pumpers, are the only beneficiaries of this scam.
NWBO
ducci1 ducci1 1 minute ago
Out 1/2 608C .48! Close DD- Take it ! Rest Ride !
SPY
Acme Investments Acme Investments 1 minute ago
You're starting to smarten Up my friend!!
HMBL
Gman3343 Gman3343 1 minute ago
I for one, am not in this for the long haul. Once news and updates pump this, I will be long gone.
Done holding for years unless it's very solid.
I'm still hoping they have a solid merger and can take this into pennies.
EEGI
dexprs dexprs 2 minutes ago
Sold TSM at over $ 205.
TSM
PonderosaPack PonderosaPack 2 minutes ago
I see IonQ issuing to be a part of this conference in Santa Clara Dec 10-12 - but no IonQ speakers. However IBM, D-wave and many other Quantum companies are featured speakers. Wonder why IonQ is not speaking? Or maybe I am missing something. Or IBM is pressing their agenda and blocking IonQ?
IONQ
StockRocket StockRocket 2 minutes ago
OTC IS HEATING UP & $GMZP .0004 IS THE ONLY STOCK ON THIS #OTC LIST WITH NO CONVERTIBLE NOTES OR DILUTION & ANNOUNCING A MERGET PER TWEET VERY SOON. THIS COULD BE THE BIGGEST RUNNER OF THEM ALL. $HMBL $CGAC $SPRV $THBD $ABQQ $NSAV $BLEG $PSYC $RDAR $CBGL $GTVH $HCMC $AITX $GRLT $CRCW $OZCS $CLSK
ABQQ AITX BLEG
Acme Investments Acme Investments 2 minutes ago
Yet lol 😂.....At any time the music 🎶 could stop!! The only ones in a good position is those who bought in the trips!! Good luck I'm watching!!
HMBL
TheDane TheDane 2 minutes ago
Maybe a new high today? Looks good to go for $40 in 2024.
IONQ
Stock_Barber Stock_Barber 3 minutes ago
It’s a miracle anyone believes a single thing she says.
The intellect (or should I say lack thereof) of those that believe 💩 is self evident...

They may put on a public happy face, but their portfolios tell the truth!


https://media1.giphy.com/medi
DBMM
waterchaser waterchaser 3 minutes ago
I haven’t heard anything about HIRU posters being “illiterate” recently. I wonder what changed? Maybe we became “literate” over night?
HIRU
SPARK SPARK 3 minutes ago
A week's action, all in a few hours..nice~
JRoon71 JRoon71 3 minutes ago
Chrome, obviously I hope you are right.
The BIG advantage we have is safety. Virtually no side-effects, and tons of upside (even well beyond the indications). As I have stated before, nearly everyone in the world would benefit from increased EPA in their body.

The challenge is
AMRN
harry crumb harry crumb 3 minutes ago
OS with dilution over 200 million shares now an climbing. RS next to pump it up, then repeat again! Scam! Lmao
ILLR
linkvest linkvest 3 minutes ago
RDAR.... You should own some of these..... Merger is finishes and NOV SOS OFFICERS UPDATED
https://x.com/OfProfits/status/1864709818180567146
RDAR
bar1080 bar1080 3 minutes ago
GFP, Thanks for that list of bear markets. I remember the early ones because I was starting off so even small, brief drawdowns were painful to me. But back then I had a money in real estate, bonds and bank CDs. Stocks weren't all that important to me. I was single and had a secure job. I've always b
BRK.B
Monksdream Monksdream 3 minutes ago
GOOD session for airlines AAL ALK DAL UAL LUV at 52 week highs
SAME for CRUISE lines,CCL RCL (own both)
And hotel chains MAR HLT
TRAVEL bookers EXPE
AAL CCL EXPE
BigBadWolf BigBadWolf 3 minutes ago
Frankie is the Master of the $RDAR Ask Spankie ;-)
RDAR
IronChefQuezon IronChefQuezon 4 minutes ago
RSI would have to be really low for it to drop more. It has been that low before, but not since 2021, so hopefully this will bounce.
APRU

Your Recent History

Delayed Upgrade Clock