ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whitbread PLC

Whitbread PLC (WHF4)

35.68
0.17
(0.48%)
Closed December 10 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.68
Bid
35.43
Ask
35.96
Volume
1
35.27 Day's Range 35.27
32.06 52 Week Range 42.74
Previous Close
35.51
Open
35.27
Last Trade
1
@
35.27
Last Trade Time
Average Volume (3m)
81
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.189999-0.52968777612735.86999936.36999935.2617535.91821277DE
4-0.65-1.7891549683536.3336.4434.0111235.37541151DE
12-1.939999-5.1568289515437.61999940.6534.018137.04265747DE
26-0.43-1.1908058709536.1140.6532.068636.05755781DE
52-3.82-9.6708860759539.542.7432.069837.73931603DE
156-4.76-11.770524233440.4442.9432.0610538.27083021DE
260-4.76-11.770524233440.4442.9432.0610538.27083021DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
I wish I could tell when they are going to start the engines with the trading. The business side is tit!!!!....really fn' tight as well. So when are they going to make that move...eh? Consolidation vs liquidity..etc... How are they going to rip it?
DROR
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

TSLA
Koog Koog 2 minutes ago
Co-authored by a friend of mine:
https://www.creatingchrist.com/
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/max-fried-signing-with-yankees-analysis
novicetrader novicetrader 3 minutes ago
r59,Ok so it worked ,the test order went through after 50min or so. So now we know, extended 24hr/5 trading it does work!
rayovac812 rayovac812 3 minutes ago
What does BP stand for ?

Big Pharma, or large pharmaceutical companies.
AVXL
crazy horse 0 crazy horse 0 3 minutes ago
Same Playbook these dirty criminals

Deadly virus samples went missing from lab in ‘major biosecurity breach,’ say authorities

Health officials have launched investigation into ‘unacceptable’ lapse

https://www.foxnews.com/health/deadly-virus-samples-went-m
ORCA ORCA 3 minutes ago
WHAT DID ORCA TELL YOU 5 DAYS AGO??READ IT.WHAT HAPPENED TODAY IN THE PPS.NOTHING.SAY BRO.WOW.I JUST READ IT ORCA.YOU ARE UNBELIEVABLE BRO.RIGHT ON THE MONEY POST.
ORCA

Re: sluggercjb post# 75033

Thursday, December 05, 2024 7:16:29 PM

Post#
VDRM
XenaLives XenaLives 3 minutes ago
Spirit is One...

Any politcal agenda that tries to cancel this basic doctrine is of "Satan" not Spirit.
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/max-fried-yankees-contract
evenpar evenpar 5 minutes ago
Why are you here? You're a liberal embarrassment just like your candidate, didn't you embarrass yourself enough? I'll give you credit you have some gonads for even showing up here again but this is the Fannie Mae investment board not a liberal trash political board try to remember that... Biden will
FNMA
rich2 rich2 6 minutes ago
I completely agree

No brainer
NBRI
JMCK6193 JMCK6193 7 minutes ago
Classic bagholder response 
VXIT
Sideem Sideem 7 minutes ago
We're still above $2.70 so that's good. :-)
BB
weedtrader420 weedtrader420 7 minutes ago
Stay in line don’t lose your position
XRPUSD
Slaytanic420 Slaytanic420 9 minutes ago
 I'm pretty sure Thiago is tied to the yacht club 
HMBL
ORCA ORCA 9 minutes ago
YESTERDAY OTIKO SAW THIS POST.AND SAID.GREAT THE MF ORCA IS OUT.NEWS A.M AND THERE WERE THE NEWS TODAY.WHAT A POS.
ORCA

Re: Fdc4 post# 75053

Monday, December 09, 2024 11:47:08 PM

Post#
75054
of 75084
SELL BRO SELL.I WANT TO
VDRM
pdmihopefull pdmihopefull 10 minutes ago
NOMODO...I like you....but something is not right.....I got a bad feeling that this will get worse tomorrow...I'm thinking FOOTE is playing hmbl like a fiddle....and there is no 14c yet out!...it went from 3 -46...from 46 - 8 today with crazy shares sold on the way UP and on the way down. .
HMBL
Carjockey2 Carjockey2 10 minutes ago
I'm not sure about that but thank you anyways.

Does anybody know if Huggy gives trading lessons and if so where can I sign up???

Bawahhhh

I got to admit I cracked myself up with that one..

:-)
HMBL
mrfence mrfence 11 minutes ago
That could happen after up listing to the NYSE and Conservatorship release which would be a non event insofar as dilution is concerned. In the mean time, there's a moratorium on issuing new shares.
FNMA
Zardiw Zardiw 12 minutes ago
There's over 200K on the bid for $TORVF ................

Z
TORVF
ORCA ORCA 12 minutes ago
BRO I TOLD YOU SEVERAL TIMES OTIKO HAD THE NEWS FOR A LONG TIME.HE JUST DID NOT WANT TO PR UNLESS ORCA WAS OUT.HE IS POS.THE STOCK ALMOST CLOSED RED.NEXT NEWS YEAR END FINANCIALS.END OF MARCH
IT WILL BE A LONG WAIT.
VDRM
JPetroInc JPetroInc 12 minutes ago
I actually have to change my post to read Mon., Jan 13th, 2025

I was looking at an older calendar - lolzzz

but you are correct sir - nice work...!

MOO
MONI
georgejjl georgejjl 12 minutes ago
BIG SHORT SQUEEZE coming for AVXL stock SOON!!!

Good luck and GOD bless,
AVXL
Zardiw Zardiw 12 minutes ago
Most 'Facts' are actually Opinions..........lol.........

Z
HMBL

Your Recent History

Delayed Upgrade Clock