ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whitbread PLC

Whitbread PLC (WHF4)

35.26
-0.94
( -2.60% )
Updated: 07:07:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.26
Bid
35.57
Ask
36.10
Volume
4
35.26 Day's Range 35.78
32.06 52 Week Range 42.74
Previous Close
36.20
Open
35.74
Last Trade
1
@
35.26
Last Trade Time
02:41:34
Average Volume (3m)
88
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.253.675389591334.0136.36999934.0119535.71721354DE
4-2.24-5.9733333333337.537.534.0111235.39301697DE
12-1.24-3.3972602739736.540.6534.018837.00342333DE
26-0.85-2.3539185821136.1140.6532.068836.05817512DE
52-4.24-10.734177215239.542.7432.069937.74011886DE
156-5.18-12.809099901140.4442.9432.0610638.27154212DE
260-5.18-12.809099901140.4442.9432.0610638.27154212DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
C0MCCS Abwicklungs AG
0.20 €
(42.86%)
56.54k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
5.70 €
(-70.00%)
2.22k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
667.96M
9SBSOL Global Investments Corp
0.316 €
(31.67%)
2.4M
D7GNel ASA
0.2659 €
(1.30%)
2.3M
3CPXiaomi Corporation
3.7905 €
(5.03%)
1.96M
PF8European Lithium Limited
0.029 €
(-8.23%)
1.39M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
$MSFT made its move, now its $GOOG's turn
By: TrendSpider | December 8, 2024

• $MSFT made its move, now its $GOOG's turn.

pbs.twimg.com/media/GeTl_GXWkAAqJ__?format=jpg&name=medium

https://x.com/TrendSpider/status/1865962072485560515 Read
GOOG MSFT
TrendTrade2016 TrendTrade2016 5 minutes ago
BBAI GONNA BREA 4.00
BBAI BREA
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
I feel good that I only trade trade otc stocks that are sanctioned for trading by the SEC FINRA otcmarkets my brokers brokers and other agencies. To be a useless Ihub non otc trading (claimed) basher troll clown - for years- while making stupid claims like - we know knowing that is not true would no
LEEN
Trooperstocks Trooperstocks 5 minutes ago
SGTM has a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
linkvest linkvest 5 minutes ago
That is definitely something to consider today. Seems that there are more foreign companies that are wanting to get into he American markets especially I think we will be seeing more since of the new administration coming in January. Will be less taxes, less company restrictions, less mandates, mor
RDAR
Golden Cross Golden Cross 5 minutes ago
$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY!

BKFC is the next UFC. "We could be a multi-billion dollar company in the next 24 months", said BKFC President David Feldman. Right now #BKFC is worth $400m and Triller is the majority owner. 💸

https://inve
ILLR
tradernewstip tradernewstip 6 minutes ago
$ILLR News! Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
Los Angeles, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (“Triller Group” or “the Company”) is pleased to announce its upcoming Investor Day, scheduled to take place on
ILLR
Trooperstocks Trooperstocks 6 minutes ago
SGTM's commitment is to sustainable growth.
SGTM
Golden Cross Golden Cross 6 minutes ago
$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY!

BKFC is the next UFC. "We could be a multi-billion dollar company in the next 24 months", said BKFC President David Feldman. Right now #BKFC is worth $400m and Triller is the majority owner. 💸

https://inve
ILLR
iamthe walrus iamthe walrus 6 minutes ago
- US Plant Equipment Delivery and Engineering Contract: Scheduled for the First Half of 2024

B. Planned Progress within the Next Year: Same as A.
C. Organization and Personnel Acquisition Plan: Same as A.

36. Development, manufacturing, sales, engineering b
CRTG
DiscoverGold DiscoverGold 7 minutes ago
Sentiment: With the Market Greed/Fear Index soaring to 83.31, investors are as giddy as kids who just found out the ice cream truck is parked right outside!
By: Isabelnet | December 9, 2024

• Sentiment

With the Market Greed/Fear Index soaring to 83.31, inves
glenn1919 glenn1919 7 minutes ago
QUBT.......................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783......
QUBT
Invest-in-America Invest-in-America 8 minutes ago
LDTC: CONGRATS, Dude!!! You must have scored MONSTER here!!!
LDTC
Smallblock Smallblock 8 minutes ago
https://www.cryptoglobe.com/latest/2024/12/blockstream-ceo-adam-back-explains-why-microstrategys-stock-mstr-may-be-undervalued/
MSTR
Trooperstocks Trooperstocks 8 minutes ago
$CBDW Closed Friday strong above resistance expecting the bullish trend to continue. The AI Chatbot Market in 2025 and its Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) are all explained in this great article.
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-pro
CBDW
iamthe walrus iamthe walrus 9 minutes ago
Continued Zaigle listing
1) Business areas and purpose of entry
Our company has entered the business with the aim of fostering all businesses related to iron phosphate (LFP) batteries among the secondary battery businesses as a future main business. To this end, we completed the acqui
CRTG
Trooperstocks Trooperstocks 9 minutes ago
$CBDW Closed Friday strong above resistance expecting the bullish trend to continue. The AI Chatbot Market in 2025 and its Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW) are all explained in this great article.
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-pro
CBDW
georgie18 georgie18 9 minutes ago
LIFW...Now trading as MSPR...$2.79...🥳
LIFW
georgie18 georgie18 10 minutes ago
LIFW...Now trading as MSPR...$2.79...🥳
LIFW
glenn1919 glenn1919 10 minutes ago
CXAI...................https://stockcharts.com/h-sc/ui?s=CXAI&p=W&b=5&g=0&id=p86431144783
CXAI
Spuds McKenz66 Spuds McKenz66 10 minutes ago
If I can make 20k that'll be fine MLGO
MLGO
nickeli54 nickeli54 10 minutes ago
Sorry what's your X name? 
AAGC
DiscoverGold DiscoverGold 10 minutes ago
Internal Voices Call For Boeing Breakup To Boost Stock By 100%
By: Forbes | December 8, 2024

Once hailed as the height of American aerospace invention and engineering, Boeing now faces several growing difficulties that have aroused shareholder uncertainty and jeopardized i
BA
Frankher Frankher 11 minutes ago
iQSTEL has demonstrated strong growth, with a notable 27.77% increase in its stock price over the past week.

Additionally, the transaction volume from last week reflects growing interest, with significant figures: 4.65 million shares on Monday, 3.44 million on Tuesday, 750,500 on Wedn
IQST
Fiberrevo9 Fiberrevo9 11 minutes ago
****SUSTAINABLE WORMS, NO MORE LABORATORY NEEDED****........NOTHING MORE MUST BE SAID, THIS COMPANY WILL AT 100 % CHANGE THE ENTIRE FIBRE INDUSRTY AS KIM MENTIONED IN THE WEB CONFERENCE..........
KBLB

Your Recent History

Delayed Upgrade Clock