ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Whitbread PLC

Whitbread PLC (WHF4)

35.68
0.17
(0.48%)
Closed December 10 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.68
Bid
35.43
Ask
35.96
Volume
1
35.27 Day's Range 35.27
32.06 52 Week Range 42.74
Previous Close
35.51
Open
35.27
Last Trade
1
@
35.27
Last Trade Time
Average Volume (3m)
81
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.189999-0.52968777612735.86999936.36999935.2617535.91821277DE
4-0.65-1.7891549683536.3336.4434.0111235.37541151DE
12-1.939999-5.1568289515437.61999940.6534.018137.04265747DE
26-0.43-1.1908058709536.1140.6532.068636.05755781DE
52-3.82-9.6708860759539.542.7432.069837.73931603DE
156-4.76-11.770524233440.4442.9432.0610538.27083021DE
260-4.76-11.770524233440.4442.9432.0610538.27083021DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
maddyandboomer maddyandboomer 4 minutes ago
You're dreaming...98 milly shares traded and it barely made it out of the trips
AXXA
StayHumble StayHumble 4 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $74Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods



https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666
HCWC
m$teamworkotc m$teamworkotc 4 minutes ago
so HMBL cash value as it sits now is 54m and market cap only 30m
0018 is true value with no forward looking multiples......
simple math
HMBL
smthomas91 smthomas91 4 minutes ago
It ranges from thousands to hundreds of thousands.
BORK
New money98 New money98 5 minutes ago
Let this sink in. Of the 67k posts on this board Real has 10k, Great Job!!!
cjstocksup cjstocksup 5 minutes ago
Does anyone know what the drawing means?
https://x.com/MmisterNobody/status/1866317430403862954
FACT-MASTER FACT-MASTER 5 minutes ago
TCRX: ASH 2024 Presentation

TSC-100 and TSC-101 Demonstrate the Potential to Reduce Relapse Rates and Increase Relapse-free Survival in Patients with AML, ALL, or MDS Undergoing Allogeneic HCT with Reduced Intensity Conditioning (RIC): Preliminary Results from the Phase 1 ALLOHA Trial
TCRX
FACT-MASTER FACT-MASTER 5 minutes ago
TCRX: ASH 2024 Presentation

TSC-100 and TSC-101 Demonstrate the Potential to Reduce Relapse Rates and Increase Relapse-free Survival in Patients with AML, ALL, or MDS Undergoing Allogeneic HCT with Reduced Intensity Conditioning (RIC): Preliminary Results from the Phase 1 ALLOHA Trial
TCRX
Rkramden Rkramden 5 minutes ago
Broadcom tsmc


https://wccftech.com/broadcom-3-5d-xdsip-packaging-technology-four-compute-dies-12-hbm-sites/
MVLA
MeteoricChimera43 MeteoricChimera43 6 minutes ago
Or just spare us your childish comments little Ian 👦
RVNC
OMOLIVES OMOLIVES 6 minutes ago
lol....ummm.... not quite:

The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain expo
HMBL
Carjockey2 Carjockey2 6 minutes ago
Come on man..

Geeze
HMBL
georgie18 georgie18 6 minutes ago
I have no idea what you are talking about…🥳
RGTI
cjstocksup cjstocksup 6 minutes ago
https://x.com/ShadowofEzra/status/1865977462435221638
m$teamworkotc m$teamworkotc 6 minutes ago
$HMBL not including thiagos ybyra 1b in assets which in time I bet he r/m that into $hmbl
Equity in WSCG: $17 million
Real Estate Share: $12.375 million
Cash from Sale: $3.025 million
Magnesium Silicate Assets: $20 million
Total Estimated Value: $52.4 million
HMBL
cjstocksup cjstocksup 6 minutes ago
https://x.com/DeAngelisCorey/status/1866168020411764961
Hi_Lo Hi_Lo 7 minutes ago
CEO has hundreds of millions of common shares.
So?

He had millions of common stock in SONG and we all know what happened there.

Nobody is buying your BS.

https://investorshub.advfn.com/uimage/uploads/2024/12/10/umejcScreenshot_20241210_110734_Chrom
BCAP
cjstocksup cjstocksup 7 minutes ago
https://x.com/stairwayto3dom/status/1866518195516940447
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1866366196146442586
100lbStriper 100lbStriper 8 minutes ago
https://stocktwits.com/Stokd/message/595959192
NLST
mrfence mrfence 8 minutes ago
In addition to running CapWealth, Tim has evolved into an activist investor, working on non-partisan projects with elected federal officials to fix America’s debt problem and promote a pro-growth agenda that has the potential to put the country and her citizens on a better fiscal and economic path.
FNMA
cjstocksup cjstocksup 10 minutes ago
https://x.com/MattWallace888/status/1866558265561321495
100lbStriper 100lbStriper 10 minutes ago
NLST Part 1 of 3
Previous post leads into the injunction matter, which will be a bit repetitive from the last post about lump sum. Now, I don’t know what if any implications may arise from whether Netlist challenges the lump sum award or not. Samsung argues—and it does makes sense—that an
NLST
Hi_Lo Hi_Lo 11 minutes ago
lolol that Spotify thingy was great.
Just shows your lack of morals when the largest scam/fraud in Spotify's history by Jake P. Noch was "great."

But we know your track record with morals and the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_
BCAP
TenKay TenKay 11 minutes ago
“share structure is ok with 1b in assets “

$1 billion? LOL. Where on earth did you get that number?
HMBL

Your Recent History

Delayed Upgrade Clock