ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whitbread PLC

Whitbread PLC (WHF4)

35.27
-0.24
( -0.68% )
Updated: 12:36:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.27
Bid
35.46
Ask
36.00
Volume
1
35.27 Day's Range 35.27
32.06 52 Week Range 42.74
Previous Close
35.51
Open
35.27
Last Trade
1
@
35.27
Last Trade Time
02:30:13
Average Volume (3m)
81
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.599999-1.6727042562835.86999936.36999935.2617535.91821277DE
4-1.06-2.9176988714636.3336.4434.0111235.37541151DE
12-2.349999-6.2466748071937.61999940.6534.018137.04265747DE
26-0.84-2.3262254223236.1140.6532.068636.05755781DE
52-4.23-10.708860759539.542.7432.069837.73931603DE
156-5.17-12.78437190940.4442.9432.0610538.27083021DE
260-5.17-12.78437190940.4442.9432.0610538.27083021DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.695 €
(231.08%)
293.41k
UQ1Uniqure NV
14.395 €
(108.20%)
45.28k
9DRGlimpse Group
1.28 €
(63.06%)
13.27k
XE7CCardiff Oncology Inc
3.725 €
(61.26%)
119.49k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
704.34M
D7GNel ASA
0.2703 €
(0.15%)
3.86M
PF8European Lithium Limited
0.025 €
(-6.72%)
2.03M
3CPXiaomi Corporation
3.804 €
(-2.34%)
1.92M
PLUNPlug Power Inc
2.4495 €
(-3.03%)
1.18M

Discussion

View Full Feed
Carjockey2 Carjockey2 3 minutes ago
Oh SNAP .0011's up
HMBL
RammageRaul RammageRaul 3 minutes ago
Oh hello 11s :)
HMBL
HMBL
uber darthium uber darthium 3 minutes ago
I was wondering how that janitor job was looking ? Oh I forgot, the former company officials have had their share printer pulled from them hands.

Are those bags of worthless SHMP shares getting heavy ?

Maybe 12R or Franny can help


NaturalShareS
SHMP
StayHumble StayHumble 4 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thompson’s
HCWC
rainmaker71 rainmaker71 4 minutes ago
it's surprising to me why the 13 new employees added over the last few months including the people at the manufacturing facility and more importantly the people supposedly doing deals with otiko don't seem to be buying as many shares as possible
VDRM
navycmdr navycmdr 4 minutes ago
Already Posted on X ... Also this Today ! ...

https://investorshub.advfn.com/uimage/uploads/2024/12/10/qytayCourt.JPG
FNMA
bonedaddy77 bonedaddy77 4 minutes ago
Nice accumulation here. Close over .004 coming soon
STEV
Donotunderstand Donotunderstand 4 minutes ago
If SPS is taken to zero but we are 1B of 5B shares (80%) - that is likely 1B shares at > 25 each

cool by me
FNMA
splintered sunlight splintered sunlight 5 minutes ago
Hey

There's some volume.
PFSF
splintered sunlight splintered sunlight 5 minutes ago
Haven't been watching it.

What's up?
PFSF
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/469965317_913032277629136_837646302486643057_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=VDPT7D1wXl8Q7kNvgHSmqsh&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AtSbaE3hZs5H4DOyAbdHXmn&oh=00_AYDbuTbV_xKJL5d6rHBQ45TIVjXwwtdi1hpbjECwMPCvUg&oe=675E5D5
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
If overly generationally judgmental, I worry even rental property is pricing out tenants I WOULD want.
At least handing over 25K to buy a home will not be a factor in housing inflation.
That Covid helicopter didn't make it to my address either.

Perhaps best to refigure b
AVXL
Monksdream Monksdream 5 minutes ago
ABSI, Cathie Wood has been a recent buyer
https://investorshub.advfn.com/uimage/uploads/2024/12/10/pgislIMG_3842.gif
ABSI
crowin crowin 5 minutes ago
Who makes the best Quick money in this STINKY STOCK world?

Insiders w/dilution?
Flippers?
or
the long and strong?
RDAR
NewJerichoMan NewJerichoMan 5 minutes ago
Given the illiquidity, it only takes 1 to push the price down.
Thing is, even after the seller sells, no one is buying to push it back up.
ASKH
sab63090 sab63090 5 minutes ago
ihidfromtheX

Beautiful chart with a very long base! All indicators that I use are in sync....RSI, OBV, MACD....and volume! Nice pick!
😍
AVXL
Aero-man Aero-man 6 minutes ago
Halberd is developing real medical products that address real medical issues. This takes great time and effort. It's a pity that we have a few propaganda bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then these game-p
HALB
Donotunderstand Donotunderstand 6 minutes ago
and we need to NOT repeat round one

and we need to hope F and F are not infrastructure week

beware talk and smoke

but I will take the run up profit
FNMA
Trading Granny Trading Granny 6 minutes ago
Your interpretation makes a lot of sense to me. Thanks for taking the time to share your thoughts.
RONN
semi_infinite semi_infinite 6 minutes ago
Robots programmed to play music. The woman on the piano is also the programmer, one of the top ones at Google Ideas since she was a teenager. Opening of a nuclear fusion startup a few months ago.

https://www.youtube.com/watch?v=UJqnltjbGBQ
KISSINGER KISSINGER 6 minutes ago
So your from Georgia huh? Sticky in Georgia. I guess you never have been in Mississippi during the summer. Thats sticky not Georgia. Go find another board nitz.
AHRO
gshores gshores 6 minutes ago
last dip i am thinking get them while you can multi million $ business trading at ridiculous levels, will change quickly
SPZI
Carjockey2 Carjockey2 6 minutes ago
Give this guy a cigar!!!

😀
HMBL
wagner wagner 6 minutes ago
??? 
NB