ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitbread PLC

Whitbread PLC (WHF4)

36.09
0.00
( 0.00% )
Updated: 01:19:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.09
Bid
35.88
Ask
36.42
Volume
0.00
0.00 Day's Range 0.00
32.06 52 Week Range 42.74
Previous Close
36.09
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
88
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.086.1158482799234.0135.86999934.0125235.61079523DE
4-1.41-3.7637.537.534.0111535.32341442DE
12-0.41-1.1232876712336.540.6534.018837.02384031DE
260.350.97929490766635.7440.6532.068636.05302458DE
52-2.09-5.4740701938238.1842.7432.0610237.77760028DE
156-4.35-10.756676557940.4442.9432.0610638.28080416DE
260-4.35-10.756676557940.4442.9432.0610638.28080416DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
17.30 €
(18.49%)
555
DS3DocuSign Inc
90.21 €
(13.93%)
1.87k
34UUlta Salon Cosm +fragr
416.40 €
(12.21%)
252
YW5Giant Mining Corp
0.095 €
(11.76%)
80.38k
XONAExxon Mobil Corp
13.1531 €
(-87.88%)
662
AXIAtos SE
0.0429 €
(-78.27%)
9.28M
42FBAIML Innovations Inc
0.0512 €
(-22.19%)
343
H5EHelma Eigenheimbau Ag
0.0552 €
(-21.14%)
165
IAHInternational Lithium Corp
0.01 €
(-20.00%)
2k
AXIAtos SE
0.0429 €
(-78.27%)
9.28M
POQ88 Energy Limited
0.001 €
(-16.67%)
380k
DBKDeutsche Bank AG
17.018 €
(0.42%)
261.03k
432Arbor Metals Corp
0.18 €
(-5.36%)
204.57k
MJTMajestic Gold Corp
0.052 €
(-3.70%)
150k

Discussion

View Full Feed
BeachBum BeachBum 4 minutes ago
Multiple Updates - Cobalt Mining - December 5, 2024:

Breaking: Valiant Eagle's Landmark Deal

Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are
PSRU
BeachBum BeachBum 5 minutes ago
You’ll be chasing or sidelined. PSRU
PSRU
trader53 trader53 5 minutes ago
WCVC - Nixon Restaurant Group


WCVC - Nixon Restaurant Concepts


* Waiting for - https://www.nixonrestaurantgroup.com

* Waiting for - https://westcoastventuresgroupcorp.com


https://investorshub.advfn.com/uicon/155
WCVC
zandant zandant 6 minutes ago
Will anyone ever hear from Ehrlich again?
IPIX
mc73 mc73 6 minutes ago
I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around 
RDGL
zandant zandant 7 minutes ago
Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.
IPIX
BeachBum BeachBum 10 minutes ago
$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
PSRU
powerbattles powerbattles 10 minutes ago
James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.
AFFU
trader53 trader53 13 minutes ago
WCVC - Nixon Restaurant Concepts


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754
WCVC
Vexari Vexari 18 minutes ago
Branch out

To the humanity level

So that it can be

Understood
IronPantz IronPantz 21 minutes ago
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free 23 minutes ago
Test msg +😮  2
vvinvestorshub_pro vvinvestorshub_pro 24 minutes ago
Test +👌
vvinvestorshub_pro vvinvestorshub_pro 24 minutes ago
Test
vvinvestorshub_free vvinvestorshub_free 24 minutes ago
Test msg +😮
powerbattles powerbattles 28 minutes ago
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 34 minutes ago
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 35 minutes ago
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 38 minutes ago
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz 42 minutes ago
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 44 minutes ago
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 47 minutes ago
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 52 minutes ago
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO

Your Recent History

Delayed Upgrade Clock