ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Whitbread PLC

Whitbread PLC (WHF4)

36.20
0.11
(0.30%)
Closed December 08 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.20
Bid
35.92
Ask
36.47
Volume
82
36.37 Day's Range 36.37
32.06 52 Week Range 42.74
Previous Close
36.09
Open
36.37
Last Trade
82
@
36.369999
Last Trade Time
Average Volume (3m)
88
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.196.4392825639534.0136.36999934.0125235.61079523DE
4-1.3-3.4666666666737.537.534.0111535.32341442DE
12-0.3-0.82191780821936.540.6534.018837.02384031DE
260.461.2870733072235.7440.6532.068636.05302458DE
52-1.98-5.1859612362538.1842.7432.0610237.77760028DE
156-4.24-10.484668644940.4442.9432.0610638.28080416DE
260-4.24-10.484668644940.4442.9432.0610638.28080416DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Hoskuld Hoskuld 3 minutes ago
"His work has significantly contributed to understanding Alzheimer's disease progression and potential therapeutic interventions." This is not really true. Aspirationally, I am sure that is true but he has not accomplished much in that area himself.
AVXL
trunkmonk trunkmonk 4 minutes ago
focus on the years before 2008, congress was making them take on risky mortgages, as is Mad Max is trying to do all over again with low income high risk loads that would do the same as back then, be the first casualties and make them look bad. which is where we are now, Mad Max is no longer in contr
FNMA
Lite Lite 4 minutes ago
Might want to divide that by 16
FNMA
Hosai Hosai 4 minutes ago
Of course would not have a direct role but still likely to regulators in a subtle way that respected peers clearly back it. Obv such a thing is not meant to impact them but they are human.

Aduhelm was a good example of the human nature of FDA. There was an investigation which reveal
AVXL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Sick of crime going up. (Sure, it's going down per the left as nothing is a crime anymore to them), this is what needs to happen more.

Like the NYC Vet being persecuted by that filthy c**t. Enough is enough.
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
OUST MWR FROM THE HELM OF ASKH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! ASAP!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

2nd request


imho
ASKH
cojoboy cojoboy 5 minutes ago
Well.I not sure what all that gibberish means...just sure some of us make money here..🤑🤑🤑
IGPK
JRoon71 JRoon71 6 minutes ago
I don't care why they are suing them. All I care about is the outcome.

We are going on year 5 of this lawsuit, with at least another 3-5 years to go, with appeals. An injunction will be meaningless as far as the stock price of Amarin now, and in the future. And the price of Amarin sto
AMRN
Wayne R Wayne R 7 minutes ago
Her last year at vet school, clinic duty mostly the whole year.

They did a cesarian to get all the puppies out alive (considering their apparent value)

So all of them are about an hour old in the pics.

I'll get back to you on what race. It is hard to imag
ChannelTrader ChannelTrader 7 minutes ago
Now you see it ~
Zelensky arrests priests and bans churches

Putin bans Satanism

Do the math
https://x.com/DC_Draino/status/1865153658943398225
ChannelTrader ChannelTrader 8 minutes ago
Now you see it ~
Zelensky arrests priests and bans churches

Putin bans Satanism

Do the math
https://x.com/DC_Draino/status/1865153658943398225
Pickme2 Pickme2 9 minutes ago
I see you liked yourself 5 times....haha you know how to make people laugh haha
ATMH
Farmboynate Farmboynate 9 minutes ago
I don't think there is potential to convert notes, sell, and dilute XFLS since that was all suppose to be moved to AMIH with Mike
but who knows I'll most likely just move on and take the 30K loss when I see the need to take it. I hope Mike ends up in Jail but unless someone with $$$ has
AMIH XFLS
XMaster2023 XMaster2023 9 minutes ago
Just because you’re paid by the market makers doesn’t mean we are paid.
NWBO
XMaster2023 XMaster2023 9 minutes ago
Just because you’re paid by the market makers doesn’t mean we are paid.
NWBO
ProfitScout ProfitScout 9 minutes ago
The GPOX company website is interactive and well organized. This is very informative for customers, business associates and investors.
http://www.gpoplus.com

GPOPlus+ "GPOX" is a Direct Store Delivery "DSD" company pioneering the future of distribution to convenience stores a
GPOX
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1865112819135352952
Hawk05 Hawk05 11 minutes ago
You nailed it! NOT!

Go BIEL!!
BIEL
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
The only minor bright side is that this maggot is gone and won't get interviews on MSNBC as MAN OF THE YEAR!
Fdc4 Fdc4 11 minutes ago
PAULO HIDEKI KOGA Is not associated to YBRA. And if it is any association, so what? Are you bringing BS that happened zillion of years ago mate? Relax, YBRA isn’t the company name on the investigation
HMBL
cjstocksup cjstocksup 11 minutes ago
Humans were meant to interact with other humans

You’re more productive in the office

It’s especially crucial for younger professionals building their careers to learn from others

Creativity is enhanced in the presence of others

And frankly
GetSeriousOK GetSeriousOK 12 minutes ago
I have never predicted BIEL's demise. I've always said it will stagger along forever as a pinksheet zombie biotech because the Whelans and Staelin will never just throw in the towel and give up on getting their $$$ millions back. All they need to do is a couple of reverse splits and they can get the
BIEL

Your Recent History

Delayed Upgrade Clock