ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Whitbread PLC

Whitbread PLC (WHF4)

36.37
0.279999
( 0.78% )
Updated: 10:48:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.37
Bid
35.95
Ask
36.51
Volume
82
36.37 Day's Range 36.37
32.06 52 Week Range 42.74
Previous Close
36.09
Open
36.37
Last Trade
82
@
36.369999
Last Trade Time
03:05:31
Average Volume (3m)
88
Financial Volume
-
VWAP
-

WHF4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.3599996.9391326080634.0136.36999934.0125235.61079523DE
4-1.130001-3.01333637.537.534.0111535.32341442DE
12-0.130001-0.35616712328836.540.6534.018837.02384031DE
260.6299991.7627280358135.7440.6532.068636.05302458DE
52-1.810001-4.7407045573638.1842.7432.0610237.77760028DE
156-4.070001-10.064295252240.4442.9432.0610638.28080416DE
260-4.070001-10.064295252240.4442.9432.0610638.28080416DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A6NAsana Inc
20.80 €
(42.47%)
13.38k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
RQ0DWave Quantum Inc
4.606 €
(29.09%)
772.89k
AXIAtos SE
0.0029 €
(-98.53%)
1.35B
M0YNMynaric AG
1.45 €
(-71.68%)
131.94k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.35B
D7GNel ASA
0.2621 €
(-1.84%)
3.74M
TUI1Tui AG
8.444 €
(1.64%)
2.03M
TE9Teco 2030 ASA
0.044 €
(22.91%)
1.8M
LHADeutsche Lufthansa AG
6.622 €
(0.82%)
1.19M

Discussion

View Full Feed
Mojocash Mojocash 2 minutes ago
You don't even trade the stock! Lmao!
DJT
allenc allenc 3 minutes ago
Ask keeps getting stacked
EMED
georgie18 georgie18 3 minutes ago
BITCOIN...$99,026...🥳... https://schrts.co/DzNkWQbv ...Upper Band flattened out as the Lower Band moved from $60,000 to $90,000 lending support...This move by the Bollinger Bands more times than not leads to a consolidation and the creation of a NEW SUPPORT range...This is setting the base f
europa7 europa7 3 minutes ago
Swisscoast...HLiquity...Hedera...very interesting connections...and possibilities...cheers

Swisscoast
@swisscoast
Berne, Switzerland
"DLT is our DNA"

"...Bridging the gap between traditional finance and the digital realm with innovative DLT solution
HBARUSD
BullNBear52 BullNBear52 3 minutes ago
Been my favorite for years. I believe we discussed this long ago.
ElectricMountain53 ElectricMountain53 3 minutes ago
40 NDA agreements? Where did you get that info? You´re spewing lies again! No one takes you serious anymore! Hope you´re not affiliated with LW in any way..🤔
LWLG
qualityincolor qualityincolor 3 minutes ago
Who's buying all these shares lately 🤔 
BMXI
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
“” The problem with that "premise" is that early shareholders get diluted into a black hole over time. For example, when the last 2 rounds of dilution happened, the stock price went from 17 cents to 3 cents. A similar effect will occur this time around as well.””

Even if the above wer
KBLB
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #TRILLER 30k SHARE BUY AT 3.70 ( $111,000)

COURT UPHOLDS #TIKTOK BAN!!
https://investorshub.advfn.com/uimage/uploads/2024/12/6/heqmhTRILLER_L2.png
ILLR
Trinityz1 Trinityz1 3 minutes ago
the 7 senators were named yesterday
there's not patty cake happening this time
any detractors are being told they WILL be primaried
GRegoty GRegoty 3 minutes ago
Looking good!
ASKH
DiscoverGold DiscoverGold 3 minutes ago
$NVDA Top Bearish Flow – Open
By: Peter DiCarlo | December 6, 2024

• Top Bearish Flow – Open

NVDA – $-16.4M
MSFT – $-4.68M
APP – $-4.22M
RIOT – $-3.57M
GTLB – $-2.41M

pbs.twimg.com/media/GeIHa5vX0AAtwi6?format
MSFT NVDA
1jas 1jas 3 minutes ago
clubs and or groups.??
ENZC
TKS PARTY TKS PARTY 3 minutes ago
Mike, My information comes from company representative Bill Robertson , he led me to believe the Ceo went back to Germany and left his team behind to finish up the last of the details. If we can't trust that source, then who can we trust? Dshade the king of it's a 100% percent done deal for like 2
CBRF
TrendTrade2016 TrendTrade2016 3 minutes ago
JYD MONSTER CHINA RUNNER
JYD
qualityincolor qualityincolor 3 minutes ago
If investor relations doesn't reply, CC nils on the email. You'll get your reply
BMXI
fung_derf fung_derf 4 minutes ago
Y'all don't forget to take your cost basis. Don't get greedy, if you got in early, consider yourself fortunate.
SOUN
JALchicago JALchicago 4 minutes ago
NASDAQ here we come baby!! One step closer!!
ACRL
Hummingbird2 Hummingbird2 4 minutes ago
https://x.com/FingerMotionInc/status/1865063882202714623
FNGR
trader_ron trader_ron 4 minutes ago
0001 Healthcare Play for 2025  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
Adagio Lector Adagio Lector 4 minutes ago
The updates on the Manhattan side need to be done - Pier 17 and Tin Building is ok, but it's lagging behind the Brooklyn side, for sure.
FNMA
richme richme 4 minutes ago
Guess what ever was going to happen did not happen?
PWDY
chemist72 chemist72 4 minutes ago
We know not the complete story why Masse left. At least I don't know everything.

Don't forget this part of the PR announcing the new CEO: I look forward to maintaining an open relationship with ILST and their team", said Mr. Masse. https://www.otcmarkets.com/stock/ILST/news/Internatio
ILST
tdbowieknife tdbowieknife 4 minutes ago
Is Jake going to charge the 60 grand BCAP owes OTCMarkets??

And there is an huge issue with filing with the SEC...




..


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images
BCAP
ddls ddls 4 minutes ago
BIEL is finished, done, the end. Too bad.😎

I'll be glad when it disappears.🤠
BIEL

Your Recent History

Delayed Upgrade Clock