Wige Media More Historical Data - WIG1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Wige Media AG (WIG1)
Wige Media AG (WIG1) Historical

WIG1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.795	-0.055	-6.47%	0.795	0.795	0.795	350
May 30 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
May 29 2024	0.85	0.065	8.28%	0.82	0.85	0.82	11,300
May 28 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
May 27 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
May 24 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
May 23 2024	0.785	-0.005	-0.63%	0.785	0.785	0.785	10,000
May 22 2024	0.79	0.00	0.00%	0.79	0.79	0.79	400
May 21 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 20 2024	0.79	0.00	0.00%	0.79	0.79	0.79	1,800
May 17 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 16 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
May 15 2024	0.79	-0.02	-2.47%	0.825	0.825	0.79	32
May 14 2024	0.81	-0.01	-1.22%	0.80	0.81	0.80	8,180
May 13 2024	0.82	0.01	1.23%	0.82	0.82	0.82	8
May 10 2024	0.81	-0.015	-1.82%	0.81	0.81	0.81	1,210
May 09 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
May 08 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
May 07 2024	0.825	0.02	2.48%	0.81	0.825	0.81	1,200
May 06 2024	0.805	-0.03	-3.59%	0.81	0.81	0.805	700
May 03 2024	0.835	-0.025	-2.91%	0.835	0.835	0.835	1,400
May 02 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Apr 30 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Apr 29 2024	0.86	-0.005	-0.58%	0.86	0.86	0.86	500
Apr 26 2024	0.865	-0.01	-1.14%	0.87	0.87	0.865	4,000
Apr 25 2024	0.875	-0.025	-2.78%	0.87	0.93	0.87	5,002
Apr 24 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 23 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Apr 19 2024	0.90	0.04	4.65%	0.915	0.915	0.90	8,800
Apr 18 2024	0.86	0.035	4.24%	0.865	0.90	0.86	2,761
Apr 17 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Apr 16 2024	0.825	0.005	0.61%	0.92	0.92	0.80	4,350
Apr 15 2024	0.82	0.08	10.81%	0.78	0.90	0.78	14,634
Apr 12 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Apr 11 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Apr 10 2024	0.74	-0.08	-9.76%	0.74	0.74	0.74	1,650
Apr 09 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
Apr 08 2024	0.82	-0.03	-3.53%	0.75	0.82	0.75	131
Apr 05 2024	0.85	0.10	13.33%	0.825	0.85	0.825	2,400
Apr 04 2024	0.75	0.04	5.63%	0.755	0.755	0.75	37,098
Apr 03 2024	0.71	-0.09	-11.25%	0.705	0.71	0.705	2,516
Apr 02 2024	0.80	0.13	19.40%	0.70	0.80	0.70	640
Mar 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Mar 27 2024	0.67	-0.02	-2.90%	0.69	0.69	0.67	4,500
Mar 26 2024	0.69	0.025	3.76%	0.69	0.69	0.69	2,500
Mar 25 2024	0.665	0.01	1.53%	0.665	0.665	0.665	1,000
Mar 22 2024	0.655	-0.015	-2.24%	0.66	0.68	0.655	2,210
Mar 21 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Mar 20 2024	0.67	0.015	2.29%	0.67	0.67	0.67	2,035
Mar 19 2024	0.655	-0.055	-7.75%	0.655	0.655	0.655	563
Mar 18 2024	0.71	0.035	5.19%	0.71	0.71	0.71	563
Mar 15 2024	0.675	0.01	1.50%	0.66	0.675	0.66	2,318
Mar 14 2024	0.665	-0.085	-11.33%	0.655	0.665	0.655	1,854
Mar 13 2024	0.75	0.105	16.28%	0.64	0.75	0.64	9,748
Mar 12 2024	0.645	-0.08	-11.03%	0.60	0.645	0.60	32,309
Mar 11 2024	0.725	-0.015	-2.03%	0.76	0.765	0.665	15,901
Mar 08 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,000
Mar 07 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Mar 06 2024	0.74	-0.005	-0.67%	0.74	0.74	0.74	2,000
Mar 05 2024	0.745	0.005	0.68%	0.745	0.745	0.745	600

Vivani Medical (PK)

Ish Ta35 Israel

China Shianyun (GM)

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions