Willis Lease Fin Dl 01 Historical Data - WIJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Willis Lease Fin Dl 01 (WIJ)
Willis Lease Fin Dl 01 (WIJ) Historical

Willis Lease Fin Dl 01 (WIJ)

193.00

0.00

( 0.00% )

Updated: 11:27:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.520833333333	192	192	192	6	192	DE
4	-13	-6.31067961165	206	220	179	26	183.44067797	DE
12	13	7.22222222222	180	220	178	39	198.09405405	DE
26	28	16.9696969697	165	220	163	90	175.5729744	DE
52	28	16.9696969697	165	220	163	90	175.5729744	DE
156	28	16.9696969697	165	220	163	90	175.5729744	DE
260	28	16.9696969697	165	220	163	90	175.5729744	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	192	0	0.00	192	192	192	0
1738877220	192	5	2.67	192	192	192	6
1738790820	187	0	0.00	187	187	187	0
1738704420	187	0	0.00	187	187	187	0
1738618020	187	0	0.00	187	187	187	0
1738358820	187	0	0.00	187	187	187	0
1738272420	187	8	4.47	187	187	187	35
1738186020	179	0	0.00	179	179	179	40
1738099620	179	0	0.00	179	179	179	0
1738013220	179	-4	-2.19	179	179	179	123
1737754020	183	-2	-1.08	183	183	183	5
1737667620	185	0	0.00	185	185	185	0
1737581220	185	-35	-15.91	185	185	185	9
1737494820	220	0	0.00	220	220	220	0
1737408420	220	0	0.00	220	220	220	0
1737149220	220	0	0.00	220	220	220	0
1737062820	220	0	0.00	220	220	220	0
1736976420	220	10	4.76	220	220	220	7
1736890020	210	4	1.94	210	210	210	8
1736803620	206	0	0.00	206	206	206	3
1736544420	206	0	0.00	206	206	206	0
1736458020	206	0	0.00	206	206	206	0
1736371620	206	0	0.00	206	206	206	0
1736285220	206	0	0.00	206	206	206	0
1736198820	206	15	7.85	206	206	206	16
1735939620	191	0	0.00	191	191	191	0
1735853220	191	0	0.00	191	191	191	0
1735594020	191	0	0.00	191	191	191	0
1735334820	191	0	0.00	191	191	191	0
1734989220	191	0	0.00	191	191	191	0
1734730020	191	0	0.00	191	191	191	0
1734643620	191	0	0.00	191	191	191	0
1734557220	191	-23	-10.75	192	192	191	11
1734470820	214	0	0.00	214	214	214	0
1734384420	214	0	0.00	214	214	214	0
1734125220	214	0	0.00	214	214	214	0
1734038820	214	-2	-0.93	214	214	214	25
1733952420	216	16	8.00	208	216	208	28
1733866020	200	0	0.00	200	200	200	0
1733779620	200	0	0.00	200	200	200	0
1733520420	200	0	0.00	200	200	200	0
1733434020	200	0	0.00	200	200	200	0
1733347620	200	0	0.00	200	200	200	0
1733261220	200	-10	-4.76	200	200	200	10
1733174820	210	6	2.94	210	210	210	1
1732915620	204	-2	-0.97	204	204	204	3
1732829220	206	4	1.98	206	206	206	20
1732742820	202	0	0.00	200	202	200	18
1732656420	202	-2	-0.98	198	202	198	65
1732570020	204	17	9.09	194	204	194	453
1732310820	187	0	0.00	187	187	187	0
1732224420	187	9	5.06	187	187	187	3
1732138020	178	-3	-1.66	178	178	178	9
1732051620	181	1	0.56	181	181	181	7
1731965220	180	-3	-1.64	180	180	180	20
1731705960	183	-12	-6.15	195	195	183	49
1731619560	195	0	0.00	195	195	195	0
1731533160	195	11	5.98	190	195	190	16
1731446820	184	0	0.00	184	184	184	0
1731360420	184	0	0.00	184	184	184	0

Willis Lease Fin Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions