ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Willis Lease Fin Dl 01

Willis Lease Fin Dl 01 (WIJ)

193.00
-1.00
(-0.52%)
Closed February 09 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
193.00
Bid
190.00
Ask
196.00
Volume
0.00
0.00 Day's Range 0.00
163.00 52 Week Range 220.00
Previous Close
194.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
39
Financial Volume
-
VWAP
-

WIJ Latest News

Willis Aviation Services Limited and TUI Airways Forge Transformative Long-Term Base Maintenance Partnership

Willis Aviation Services Limited and TUI Airways Forge Transformative Long-Term Base Maintenance Partnership Driving Progress and Excellence: A New Era of Aviation Maintenance CollaborationCOCONUT...

Willis Aviation Services Limited Selected by Jet2.com for Expert MRO Services in UK

Willis Aviation Services Limited Selected by Jet2.com for Expert MRO Services in UK Third Largest Airline in the UK Partners with Willis to Ensure Continued Fleet ReliabilityCOCONUT CREEK, Fla...

Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott

Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott Key Milestone in Development of Advanced Sustainable Aviation Fuel (SAF) Facility in the UKCOCONUT CREEK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.5208333333331921921926192DE
4-13-6.3106796116520622017926183.44067797DE
12-2-1.0256410256419522017839197.33470226DE
262816.969696969716522016390175.5729744DE
522816.969696969716522016390175.5729744DE
1562816.969696969716522016390175.5729744DE
2602816.969696969716522016390175.5729744DE

WIJ - Frequently Asked Questions (FAQ)

What is the current Willis Lease Fin Dl 01 share price?
The current share price of Willis Lease Fin Dl 01 is 193.00 €
What is the 1 year trading range for Willis Lease Fin Dl 01 share price?
Willis Lease Fin Dl 01 has traded in the range of 163.00 € to 220.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
wadegarret wadegarret 6 minutes ago
SS, thanks for your view

Wade
videoRoB1 videoRoB1 7 minutes ago
I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
IQST
blackhawks blackhawks 8 minutes ago
Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score
1jas 1jas 8 minutes ago
honestly, I haven't paid enough attention over the years. I just don't remember any team recovering after being that far behind by half time. I'm more of a fight fan.
AFFU
Bigfootbud Bigfootbud 9 minutes ago
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Bigfootbud Bigfootbud 9 minutes ago
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
Bigfootbud Bigfootbud 9 minutes ago
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
getmoreshares getmoreshares 10 minutes ago
they filed for a RS about a year ago- it was NOT mentioned in the last filing-- bet it was DENIED
KATX
PEACHMAN PEACHMAN 11 minutes ago
IFUS STRONG
IFUS
dalesio_98 dalesio_98 12 minutes ago
There was a shareholder lawsuit the flopped through Me Juroviesky of Crane LLP.

There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information, Bioamber's technology was not liquidated
Zardiw Zardiw 12 minutes ago
This happened in the years before Oct 7: Look up 'israel mowing the grass'...hint: 'grass' is a euphemism for Palestinians.
againstallodds againstallodds 15 minutes ago
LOL NBRI debunked by so many readers !!! GREAT!!!



https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Kool Aid Man Kool Aid Man 16 minutes ago
Worse--Flow-Trust doesn't seem to exist in Wyoming. I tried every variation--

FLOW-TRUST
FLOW TRUST
FLOWTRUST

There are 319 companies that begin with FLOW.
https://wyobiz.wyo.gov/Business/FilingSearch.aspx

The domain name was register
SPZI
JonDoe1 JonDoe1 17 minutes ago
If you paid attention to the content of those posts you would understand why they were deleted. No, it wasn't because of Kenny G.
AABB
cojoboy cojoboy 18 minutes ago
Love it..love it..now I need to love IGPK..!!!!🤑🤑🤑🤑
IGPK
Truth and Transparency Truth and Transparency 18 minutes ago
Sad, I would have never imagined the share price would be at a decade low with dilution nearly tripled and the mine still not financed by now. I certainly would have never imagined Mark Smith making such an awful business deal with GXII. I sure hope they hire someone that has better negotiating abil
NB
Value_Investor Value_Investor 19 minutes ago
Why a ENDLESS Super-Heavy Rapid Diluting fraud Printing-Machine could be traded at such Ridiculous-High price levels ( 0.0003 ~ 0.0019 ) during the past whole year? Super Risky to buy any shares above 0.0001 due to its Pending RAPID Huge Diluting Sell-Off!

EPAZ (ever at the Hig
EPAZ VTXB
cojoboy cojoboy 19 minutes ago
Yes..just the fact that they killed them..made my year..!!😎😎😎
IGPK
delerious1 delerious1 19 minutes ago
Why does my removed post say: "
Date Board Message Reason Status
02/04/25 6:49 PM Good Vibrations Shoes Inc Right on...you nailed it Off-Topic Eligible for Review

Yet when I try to ask for a review it says" This deletion was either removed by an Admin or has already been
GVSI
JusDePomme JusDePomme 19 minutes ago
Have u seen any Superbowl team score 40 in ur life time? I shake my head
AFFU
Riley4 Riley4 21 minutes ago
I can’t post images but I will say they are trying but I wish I could post visual of their products, totally bs for their outcome of tx, look at each product and look at results . Are you pharma guy,. I’m honest Nurse supervisor for a Vanderbilt outlying hospital. A nobody that cares
NWBO
hssbwwmp hssbwwmp 21 minutes ago
Nice! The good 'ole days of communication!
AXXA

Your Recent History

Delayed Upgrade Clock