We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 1.04084172418 | 88.39 | 90.45 | 87.51 | 15475 | 89.2987537 | DE |
| 4 | 0.5 | 0.5629996622 | 88.81 | 91.25 | 87 | 15143 | 88.77336905 | DE |
| 12 | 13.69 | 18.1036762761 | 75.62 | 91.92 | 74.67 | 24255 | 85.65784451 | DE |
| 26 | 24.02 | 36.789707459 | 65.29 | 91.92 | 56.5 | 19165 | 78.64852112 | DE |
| 52 | -60.66999 | -40.4520563043 | 149.97999 | 167 | 53.71 | 15572 | 76.30349418 | DE |
| 156 | -34.13 | -27.6490602722 | 123.44 | 167 | 53.71 | 6396 | 88.24071705 | DE |
| 260 | -15.03 | -14.4048303623 | 104.34 | 167 | 53.71 | 4812 | 94.07930346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 89.21 | -0.73 | -0.81 | 89.29 | 90.45 | 88.6 | 12894 |
| 1737408420 | 89.94 | 0.41 | 0.46 | 89.58 | 89.94 | 88.2 | 17241 |
| 1737149220 | 89.53 | 0.6 | 0.67 | 88.9 | 89.67 | 88.5 | 12264 |
| 1737062820 | 88.93 | -0.01 | -0.01 | 88.88 | 89.46 | 87.51 | 20029 |
| 1736976420 | 88.94 | 0.76 | 0.86 | 88.39 | 89.02 | 87.78 | 14945 |
| 1736890020 | 88.18 | -1.41 | -1.57 | 89.56 | 89.57 | 87.9 | 11241 |
| 1736803620 | 89.59 | -1.11 | -1.22 | 90.94 | 91.14 | 89.31 | 15472 |
| 1736544420 | 90.7 | 1.51 | 1.69 | 89.49 | 91.25 | 88.88 | 20916 |
| 1736458020 | 89.19 | 0.37 | 0.42 | 89.16 | 89.99 | 88.01 | 9482 |
| 1736371620 | 88.82 | 1.02 | 1.16 | 87.83 | 89.13 | 87.75 | 10112 |
| 1736285220 | 87.8 | -0.15 | -0.17 | 87.82 | 88.43 | 87.25 | 10943 |
| 1736198820 | 87.95 | -0.17 | -0.19 | 88.17 | 88.9 | 87 | 21827 |
| 1735939620 | 88.12 | 0.44 | 0.50 | 87.65 | 88.73 | 87.3 | 16482 |
| 1735853220 | 87.68 | 0.5 | 0.57 | 87.2 | 88.22 | 87.2 | 17551 |
| 1735594020 | 87.18 | -0.82 | -0.93 | 87.72 | 87.99 | 87.12 | 10816 |
| 1735334820 | 88 | 1.19 | 1.37 | 88.81 | 89.23 | 87.38 | 20067 |
| 1734989220 | 86.81 | -1.25 | -1.42 | 88.36 | 88.89 | 85.55 | 47856 |
| 1734730020 | 88.06 | -2 | -2.22 | 89.91 | 90.02 | 88.06 | 29106 |
| 1734643620 | 90.06 | -0.58 | -0.64 | 90.21 | 90.89 | 89.49 | 19373 |
| 1734557220 | 90.64 | -0.26 | -0.29 | 90.8 | 91.92 | 89.82 | 26423 |
| 1734470820 | 90.9 | 0.7 | 0.78 | 90.37 | 90.96 | 89.78 | 33498 |
| 1734384420 | 90.2 | 0.35 | 0.39 | 89.84 | 91 | 89.33 | 26620 |
| 1734125220 | 89.85 | -0.16 | -0.18 | 90.02 | 90.6 | 88.8 | 16762 |
| 1734038820 | 90.01 | -0.32 | -0.35 | 90.42 | 91.44 | 90.01 | 19202 |
| 1733952420 | 90.33 | 0.47 | 0.52 | 89.99 | 91.18 | 89.6 | 19653 |
| 1733866020 | 89.86 | 0.86 | 0.97 | 88.92 | 90.67 | 88.77 | 22223 |
| 1733779620 | 89 | -1.6 | -1.77 | 91.29 | 91.4 | 88.43 | 42767 |
| 1733520420 | 90.6 | 0.56 | 0.62 | 90.18 | 91.13 | 89.85 | 31247 |
| 1733434020 | 90.04 | 0.3 | 0.33 | 89.7 | 90.47 | 89 | 33350 |
| 1733347620 | 89.74 | 0.68 | 0.76 | 89.15 | 89.88 | 88.71 | 20812 |
| 1733261220 | 89.06 | 0.81 | 0.92 | 88.38 | 89.1 | 87.66 | 20097 |
| 1733174820 | 88.25 | 0.44 | 0.50 | 88.7 | 88.79 | 87.65 | 34064 |
| 1732915620 | 87.81 | 0.31 | 0.35 | 87.3 | 87.93 | 86.97 | 21192 |
| 1732829220 | 87.5 | 0.49 | 0.56 | 87.3 | 88.5 | 87.11 | 20989 |
| 1732742820 | 87.01 | -0.2 | -0.23 | 87.44 | 87.44 | 86.56 | 18175 |
| 1732656420 | 87.21 | 2.31 | 2.72 | 85.31 | 87.79 | 84.93 | 43532 |
| 1732570020 | 84.9 | -2.03 | -2.34 | 87.1 | 87.6 | 84.83 | 41737 |
| 1732310820 | 86.93 | 2.6 | 3.08 | 84.599999 | 87.44 | 84.3 | 34267 |
| 1732224420 | 84.33 | 1.65 | 2.00 | 82.79 | 84.569999 | 82.51 | 28146 |
| 1732138020 | 82.68 | 0.95 | 1.16 | 81.77 | 82.76 | 81.22 | 36050 |
| 1732051620 | 81.73 | 2.46 | 3.10 | 80.89 | 83.34 | 80.099999 | 118159 |
| 1731965220 | 79.27 | -0.71 | -0.89 | 80.43 | 80.8 | 78.97 | 34773 |
| 1731705960 | 79.98 | -0.42 | -0.52 | 80.05 | 80.5 | 79.61 | 24209 |
| 1731619560 | 80.4 | -0.58 | -0.72 | 81.25 | 81.849999 | 80.36 | 21160 |
| 1731533160 | 80.98 | 0.81 | 1.01 | 80.06 | 81.239999 | 79.959999 | 27088 |
| 1731446820 | 80.17 | 1.26 | 1.60 | 79.26 | 80.569999 | 79.01 | 19041 |
| 1731360420 | 78.91 | -0.26 | -0.33 | 79.599999 | 80.3 | 78.91 | 25016 |
| 1731101220 | 79.17 | 1.09 | 1.40 | 78.03 | 79.68 | 77.83 | 22337 |
| 1731014760 | 78.08 | 0.24 | 0.31 | 77.89 | 78.14 | 77.17 | 25899 |
| 1730928360 | 77.84 | 1.26 | 1.65 | 79 | 80.19 | 76.27 | 38152 |
| 1730841960 | 76.58 | 0.72 | 0.95 | 75.8 | 76.67 | 75.56 | 5892 |
| 1730755560 | 75.86 | -0.09 | -0.12 | 76 | 76.099999 | 75.23 | 16514 |
| 1730496360 | 75.95 | 0.49 | 0.65 | 75.38 | 76.2 | 75.16 | 7009 |
| 1730409960 | 75.459999 | 0.52 | 0.69 | 75.04 | 75.83 | 74.67 | 7357 |
| 1730323560 | 74.94 | -0.82 | -1.08 | 75.62 | 75.79 | 74.93 | 11981 |
| 1730237160 | 75.76 | -0.97 | -1.26 | 76.51 | 76.98 | 75.65 | 16507 |
| 1730150760 | 76.73 | 0.26 | 0.34 | 76.83 | 76.86 | 76.04 | 15635 |
| 1729888020 | 76.47 | -0.22 | -0.29 | 76.79 | 76.989999 | 76.3 | 8986 |
| 1729801560 | 76.69 | -0.53 | -0.69 | 77.2 | 77.989999 | 76.599999 | 13300 |
| 1729715160 | 77.22 | 1.07 | 1.41 | 75.79 | 77.28 | 75.599999 | 19140 |
| 1729628760 | 76.15 | 1.29 | 1.72 | 75.13 | 76.15 | 74.4 | 72550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
